ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,928.77
0.20%
US Tech 100
19,944.80
-0.90%
다우존스 지수
43,742.65
0.77%
Bitcoin
96,884.91
2.68%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Prudential Plc (PRU) 시세

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
632.00
-1.20
( -0.19% )
업데이트: 00:42:25
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
632.00
매수가
631.60
매도가
632.20
거래량
5,287,777
623.20 일간 변동폭 636.00
594.80 52주 범위 937.60
market_cap
17.094B
전일 종가
633.20
개장가
633.20
최근 거래 시간
217
@
632
(AT)
마지막 거래 시간
00:42:21
재정 규모
33,370,695p
VWAP
631.0912
평균 볼륨(3m)
11,256,899
발행 주식
2,704,677,492
배당수익률
4.09%
주가수익률
10.06
주당순이익(EPS)
0.63
매출
12.19B
순이익
1.7B

Prudential Plc 정보

섹터
Life Insurance
산업
Nondepository Credit Instn
웹사이트
www.prudential.co.uk
본부
London, Gbr
설립됨
1986
Prudential Plc is listed in the Life Insurance sector of the 런던증권거래소 with ticker PRU. The last closing price for Prudential was 633.20p. Over the last year, Prudential shares have traded in a share price range of 594.80p to 937.60p.

Prudential currently has 2,704,677,492 shares in issue. The market capitalisation of Prudential is £17.13 billion. Prudential has a price to earnings ratio (PE ratio) of 10.06.

PRU 최신 뉴스

추가 뉴스

IN BRIEF: Prudential completes GBP535 million share buyback programme

London-based provider of life and health insurance and asset management in Asia and Africa - Completed on Friday its s ...

18 11월 2024
Alliance News

Prudential PLC Completion of Share Buyback Programme

Prudential PLC 15 November 2024   Prudential plc   Completion of Share Buyback Programme   Prudential plc (the "Company") confirms that the share buyback programme that was announced on 23...

16 11월 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 15 November 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

16 11월 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 14 November 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

15 11월 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 13 November 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

14 11월 2024
RNS Regulatory News

Prudential PLC Overseas Regulatory Announcement - Supplemental

Prudential PLC 13 November 2024   The following text is the text of an announcement released to The Stock Exchange of Hong Kong Limited on 13 November 2024 pursuant to rule 17.06A of the Rules...

13 11월 2024
RNS Regulatory News

Prudential PLC Director/PDMR Shareholding

Prudential PLC 13 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

13 11월 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 12 November 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

13 11월 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 11 November 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1254.11861614498607647604.29703204636.74138771DE
4-20.6-3.15660435182652.6686.2594.810201396639.86694084DE
12-25-3.80517503805657727594.811256899657.68469005DE
26-161-20.3026481715793797.6594.89418274674.87275582DE
52-300-32.1888412017932937.6594.89527882731.10667019DE
156-817.5-56.39875819251449.51452594.87804306924.77770794DE
260-646-50.547730829412781598.5594.872326251053.88568342DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

토론

전체 피드 보기
charliewho charliewho 54 초 전
I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have
GRST
SkeBallLarry SkeBallLarry 55 초 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
Budots Budots 1 분 전
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 1 분 전
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
MackG MackG 2 분 전
Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.
IPIX
delerious1 delerious1 2 분 전
https://x.com/NorthBayRes/status/1858512425680597194
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t
NBRI
ttottip ttottip 2 분 전
It's worth it to take a position here.
LUNR
ace65 ace65 2 분 전
0011s up on a few buys...thin as fuk.
KITL
BullNBear52 BullNBear52 2 분 전
TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.
TGT WMT
Monksdream Monksdream 2 분 전
Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular
Clark6290 Clark6290 2 분 전
Call in and mention it, will carry major super nova weight
FNMA
I am done I am done 2 분 전
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
SkeBallLarry SkeBallLarry 3 분 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
BigBadWolf BigBadWolf 3 분 전
still green albeit barely @ 0013
AFFU
ducci1 ducci1 3 분 전
VIX Coiling at the Pivot 17.33 ??
VIX
FOFreddie FOFreddie 3 분 전
U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F
FNMA
I am done I am done 3 분 전
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
Scope08 Scope08 3 분 전
Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of
LWLG
SkeBallLarry SkeBallLarry 3 분 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
IronChefQuezon IronChefQuezon 3 분 전
Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.
APRU
Tree Tree 3 분 전
MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o
getReady getReady 3 분 전
On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.
ASII
$b_rich$ $b_rich$ 3 분 전
That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918
Budots Budots 3 분 전
$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW

최근 히스토리

LSE
PRU
Prudential
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유