Prudential 주식 가격. PRU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Prudential Plc (PRU) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

670.80

매수가

670.00

매도가

670.40

거래량

12,092,142

656.00 일간 변동폭 671.80

594.80 52주 범위 855.20

market_cap

전일 종가

656.60

개장가

659.20

최근 거래 시간

마지막 거래 시간

재정 규모

80,912,948p

VWAP

669.1366

평균 볼륨(3m)

8,379,492

발행 주식

2,657,521,888

배당수익률

3.80%

주가수익률

10.47

주당순이익(EPS)

0.64

매출

12.19B

순이익

1.7B

섹터

Life Insurance

산업

Nondepository Credit Instn

웹사이트

www.prudential.co.uk

본부

London, Gbr

설립됨

1986

Prudential Plc is listed in the Life Insurance sector of the 런던증권거래소 with ticker PRU. The last closing price for Prudential was 656.60p. Over the last year, Prudential shares have traded in a share price range of 594.80p to 855.20p.

Prudential currently has 2,657,521,888 shares in issue. The market capitalisation of Prudential is £17.45 billion. Prudential has a price to earnings ratio (PE ratio) of 10.47.

Prudential PLC Transaction in Own Shares

Prudential PLC 29 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 28 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 27 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 24 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 23 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 21 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 29 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 28 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 27 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 24 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 23 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

Prudential PLC Transaction in Own Shares

Prudential PLC 22 January 2025 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21.8	3.35901386749	649	672.8	641	8168080	654.27518476	DE
4	35.2	5.53807426054	635.6	672.8	595.2	7650026	633.11355524	DE
12	34.2	5.37229029218	636.6	686.6	594.8	8379492	641.79804771	DE
26	-28.4	-4.06178489703	699.2	727	594.8	9775619	653.06561082	DE
52	-183.2	-21.4519906323	854	855.2	594.8	9619267	701.0505173	DE
156	-573.2	-46.077170418	1244	1381.5	594.8	7942423	890.03458061	DE
260	-717.2	-51.6714697406	1388	1598.5	594.8	7236282	1024.10376931	DE

PRU - Frequently Asked Questions (FAQ)

What is the current Prudential share price?

The current share price of Prudential is 670.80p

How many Prudential shares are in issue?

Prudential has 2,657,521,888 shares in issue

What is the market cap of Prudential?

The market capitalisation of Prudential is GBP 17.45B

What is the 1 year trading range for Prudential share price?

Prudential has traded in the range of 594.80p to 855.20p during the past year

What is the PE ratio of Prudential?

The price to earnings ratio of Prudential is 10.47

What is the cash to sales ratio of Prudential?

The cash to sales ratio of Prudential is 1.46

What is the reporting currency for Prudential?

Prudential reports financial results in USD

What is the latest annual turnover for Prudential?

The latest annual turnover of Prudential is USD 12.19B

What is the latest annual profit for Prudential?

The latest annual profit of Prudential is USD 1.7B

What is the registered address of Prudential?

The registered address for Prudential is 1 ANGEL COURT, LONDON, EC2R 7AG

What is the Prudential website address?

The website address for Prudential is www.prudential.co.uk

Which industry sector does Prudential operate in?

Prudential operates in the NONDEPOSITORY CREDIT INSTN sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MACMarechale Capital Plc	3.80p (117.14%)	38.62M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
SCGLSealand Capital Galaxy Limited	8.00p (37.93%)	13.92M
OBDOxford Biodynamics Plc	0.65p (30.00%)	5.03M
BKYBerkeley Energia Limited	19.25p (20.31%)	1.06M
NFXNuformix Plc	0.085p (-41.38%)	262.46M
PPSProton Motor Power Systems Plc	0.225p (-25.00%)	983.97k
VASTVast Resources Plc	0.115p (-19.30%)	183.07M
GSCGs Chain Plc	1.30p (-16.13%)	629k
SYMESupply@me Capital Plc	0.0026p (-16.13%)	144.24M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
NTVONativo Resources Plc	0.0019p (0.00%)	467.88M
INSPInspirit Energy Holdings Plc	0.0029p (11.54%)	429.63M
MSMNMosman Oil And Gas Limited	0.025p (-3.85%)	401.42M
TRPTower Resources Plc	0.0285p (-3.39%)	303.27M

cottonmather

cottonmather 3 분 전

My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.

Jimmy Joe

Jimmy Joe 3 분 전

Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for

CommodityCoverage

CommodityCoverage 3 분 전

Gold is a strong investment right now, particularly in the junior mining sector, due to rising demand, supply constraints, and geopolitical uncertainties. A surge in gold shipments to the U.S. has created a bullion shortage in London, with traders stockpiling $82 billion worth of gold in New York am

MightyX

MightyX 4 분 전

All yalls threats add more-than words to yalls sentences.

930

Btc was up, Kulr isn't but I added 5K shares. Still sitting on 250K shares.

WinstonCup

WinstonCup 4 분 전

Sorry folks, this one dead, gone, nothing left to see here, buried 6 feet.
imo

MightyX

MightyX 4 분 전

Y’all are biggest laughing-stock on OTC cuz yall-got caught.

threewheeler

threewheeler 4 분 전

AZRH closed .115s looking good for .20s this week yet

12yearplan

12yearplan 4 분 전

[yt]hxvXu6X2pZc[/yt] Nice bid end of day..

redspinelpinktopaz

redspinelpinktopaz 4 분 전

Where can I find that the technology doesn't have "all the bugs worked out"?

lodas

lodas 4 분 전

what don't you understand about the language in the official chapter 11 closing document as signed by the judge????.......you were given shares in the new company in return for your release signature SUNSHINE!!!!!!.....apply for a government job if you need money....WMI/WMIH/COOP/XXXX dont owe you s

Seminole Red

Seminole Red 4 분 전

Trump says he will instruct Homeland Security, Pentagon to prepare migrant facility at Guantanamo

https://www.msn.com/en-us/news/us/trump-says-he-will-instruct-homeland-security-pentagon-to-prepare-migrant-facility-at-guantanamo/ar-AA1y4WPe?ocid=msedgntp&pc=HCTS&cvid=67ad31d639b347d5e

mick

HIVE

https://youtu.be/7GKPl4piQCA

https:// youtu.be/7GKPl4piQCA

bas2020

bas2020 5 분 전

I'm sure the bosses will be happy to reassign you.

Milesblue42

Milesblue42 6 분 전

Dumbest Excuses ever as Price Destruction continues 🤨

More Completely Useless and Ridiculous Ronn Arguments as Ronn continues diluting.

johnydollar

johnydollar 6 분 전

Like the kramers pulled that rug on the ownership.........

That was messed 😳 up.......

They did you guys a number.......

After promoting them.........

Oh well.........

😆 🤣 😂 😹 😆

Acme Investments

Acme Investments 6 분 전

gawti88

gawti88 6 분 전

$45,000 is it true?

1984ISHERE

1984ISHERE 6 분 전

No doubt this is the start of something great, be nice to see the buildup of rev streams in 2025
TTP

vlispxpert

vlispxpert 6 분 전

AMPY, someone light the fuse on those hammers:

https://schrts.co/aJDAUaYC

chart is beauty imo

RobbyG1974

RobbyG1974 6 분 전

I am not selling either but I just can't keep throwing money at this stock when this keeps happening. Hopefully it all comes together one day for all of us shareholders. I am not knocking the company at all and obviously I want it to succeed.

DiscoverGold

DiscoverGold 6 분 전

Tesla $TSLA Just Reported Earnings: Double Miss
By: Evan | January 29, 2025

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.73 missing expectations of $0.77
Revenue of $25.71B missing expectations of $27.14B

Tesla $TSLA just said:

littlejohn

littlejohn 7 분 전

Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...

so we watch...LJ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관