Perseus Mining 주식 가격. PRU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Perseus Mining Limited (PRU) 시세

Perseus Mining Limited (PRU)

2.46

-0.04

(-1.60%)

마감 15 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.46

매수가

2.45

매도가

2.47

거래량

6,138,866

2.45 일간 변동폭 2.52

1.56 52주 범위 3.00

market_cap

전일 종가

2.50

개장가

2.52

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,700,807

발행 주식

1,367,463,113

배당수익률

-

주가수익률

10.38

주당순이익(EPS)

0.24

매출

1.03B

순이익

324.28M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.perseusmining.com

본부

Perth, Western Australia, Aus

설립됨

-

Perseus Mining Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker PRU. The last closing price for Perseus Mining was AUD2.50. Over the last year, Perseus Mining shares have traded in a share price range of AUD 1.56 to AUD 3.00.

Perseus Mining currently has 1,367,463,113 shares in issue. The market capitalisation of Perseus Mining is AUD3.42 billion. Perseus Mining has a price to earnings ratio (PE ratio) of 10.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-12.7659574468	2.82	2.82	2.45	6120913	2.5732829	DE
4	-0.35	-12.4555160142	2.81	3	2.45	5158296	2.78291008	DE
12	-0.11	-4.28015564202	2.57	3	2.31	4700807	2.63816935	DE
26	0.14	6.03448275862	2.32	3	2.23	4413270	2.54396864	DE
52	0.74	43.023255814	1.72	3	1.56	4508181	2.24407848	DE
156	0.67	37.4301675978	1.79	3	1.34	4744300	1.96981136	DE
260	1.605	187.719298246	0.855	3	0.63	5862805	1.58919173	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LRLLabyrinth Resources Ltd	AUD 0.26 (983.33%)	303.01k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	501.28k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.24 (-91.14%)	234.06k
CMOOCosmo Metals Ltd	AUD 0.005 (-50.00%)	342.41k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	385k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
OVTOvanti Ltd	AUD 0.028 (-12.50%)	124.6M
DOUDouugh Limited	AUD 0.013 (-23.53%)	70.42M
FFGFatfish Group Limited	AUD 0.015 (-16.67%)	69.97M
ST1Spirit Technology Solutions Ltd	AUD 0.057 (3.64%)	68.75M
SYASayona Mining Limited	AUD 0.035 (0.00%)	67.38M

TrendTrade2016

TrendTrade2016 5 분 전

OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD

wadegarret

wadegarret 5 분 전

Buy SNFCA @ $10.35/Sell IART @ $23.54

Kool Aid Man

Kool Aid Man 5 분 전

My understanding of filing deadlines here-- OTCIQ filing deadlines:

Quarterly Reports: Due within 45 days of the quarter end
Annual Reports: Due within 90 days of the fiscal year end
Attorney Letters: Due within 120 days of the fiscal year end if financial statements

rdfdr1

rdfdr1 5 분 전

I sold my Dogecoin yesterday and bought more. ELTP..

JJ8

New 52-Week High 11/14/2024

Price reached a new 52-week high of $28.05.

This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.

Deano361

Deano361 5 분 전

Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ?

DesertDrifter

DesertDrifter 6 분 전

I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.

threebabiesbusy

threebabiesbusy 6 분 전

Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol

MahinAgency

MahinAgency 6 분 전

NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth

Invest-in-America

Invest-in-America 6 분 전

BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

"Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla

LoveItInBishop

LoveItInBishop 6 분 전

m$teamworkotc

m$teamworkotc 6 분 전

let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(

doc2016

doc2016 6 분 전

twisted light? some infor from perplexity ai:"Answer
Based on the search results provided, there are some interesting connections between twisted light and DNA:
DNA Structure and Twisted Light:
DNA naturally has a twisted, helical structure.
This helical structure is simi

ScottishTexan

ScottishTexan 7 분 전

I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.

rdfdr1

rdfdr1 7 분 전

Good move! You will be empty rewarded.

rdfdr1

rdfdr1 7 분 전

Good move! You will be empty rewarded.

LoveItInBishop

LoveItInBishop 7 분 전

DEVS bounce play
.9

fink

Just a Quick Look at the historical.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla

dshade

dshade 7 분 전

All going fishing next week.

Monksdream

Monksdream 7 분 전

GAMB 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif

Wingsjr

Wingsjr 7 분 전

You know with every post
You embarrass yourself.

flipper44

flipper44 7 분 전

OK. You find it odd. Thanks.

Investor2014

Investor2014 8 분 전

Will $AVXL ever be a $9 stock again?

Susie924

Susie924 8 분 전

https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Southern Missouri Bancorp

SilverSun Technologies

First Trust South Korea ...

X Eu Staple Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관