ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,402.14
-0.70%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) 시세

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
317.50
4.90
(1.57%)
마감 18 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
317.50
매수가
317.60
매도가
317.80
거래량
15,690,999
314.30 일간 변동폭 318.40
141.35 52주 범위 320.00
market_cap
15.784B
전일 종가
312.60
개장가
315.00
최근 거래 시간
1
@
317.6
(O)
마지막 거래 시간
재정 규모
49,778,612p
VWAP
317.2431
평균 볼륨(3m)
25,732,993
발행 주식
4,971,476,010
배당수익률
1.12%
주가수익률
7.00
주당순이익(EPS)
0.53
매출
29.45B
순이익
2.66B

International Consolidated Airlines Group S.a. 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.iairgroup.com/es-es
본부
Madrid, Community Of Madrid, Esp
설립됨
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the 런던증권거래소 with ticker IAG. The last closing price for International Consolidat... was 312.60p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 320.00p.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is £15.54 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 7.00.

IAG 최신 뉴스

추가 뉴스

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 17 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 January 2025 it purchased...

24 시간 전
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 16 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 January 2025 it purchased...

16 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 15 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 January 2025 it purchased...

15 1월 2025
RNS Regulatory News

International Cons Airlines Group Correction: Transaction in Own Shares

International Cons Airlines Group 14 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 January 2025 it purchased...

14 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 13 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 January 2025 it purchased...

14 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 10 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 January 2025 it purchased...

11 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 09 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 January 2025 it purchased...

10 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 09 January 2025   Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 January 2025 it purchased...

09 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 08 January 2025       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 January 2025 it...

08 1월 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 07 January 2025       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 January 2025 it...

07 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.21.66506564201312.332030220567286312.01425735DE
412.54.09836065574305320281.324705020305.2851798DE
12103.848.5727655592213.7320207.225732993265.03218343DE
26144.6583.6852762511172.85320159.222411198227.94956381DE
52175122.807017544142.5320141.3519989193200.85428479DE
156151.691.3803496082165.932090.4819642631161.80271031DE
260-334.7-51.3186139221652.268488.7424767693172.05300755DE

IAG - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 317.50p
How many International Consolidat... shares are in issue?
International Consolidat... has 4,971,476,010 shares in issue
What is the market cap of International Consolidat...?
The market capitalisation of International Consolidat... is GBP 15.54B
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 141.35p to 320.00p during the past year
What is the PE ratio of International Consolidat...?
The price to earnings ratio of International Consolidat... is 7
What is the cash to sales ratio of International Consolidat...?
The cash to sales ratio of International Consolidat... is 0.63
What is the reporting currency for International Consolidat...?
International Consolidat... reports financial results in EUR
What is the latest annual turnover for International Consolidat...?
The latest annual turnover of International Consolidat... is EUR 29.45B
What is the latest annual profit for International Consolidat...?
The latest annual profit of International Consolidat... is EUR 2.66B
What is the registered address of International Consolidat...?
The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
What is the International Consolidat... website address?
The website address for International Consolidat... is www.iairgroup.com/es-es
Which industry sector does International Consolidat... operate in?
International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
fuagf fuagf 1 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.
HomeRunSwing HomeRunSwing 2 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 2 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 3 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 6 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 8 분 전
Buy the Rumor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988
Sell Da NEWZ!
$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 13 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 13 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 14 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 15 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 15 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 17 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 18 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 23 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 24 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 24 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 25 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 26 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 27 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 35 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 36 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 38 분 전
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 38 분 전
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 39 분 전
Toxic
PDIV

최근 히스토리

LSE
IAG
International Consolidat...
LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유