ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,063.82
0.45%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) 시세

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
326.70
-10.10
(-3.00%)
마감 20 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
326.70
매수가
325.70
매도가
326.00
거래량
31,021,676
325.40 일간 변동폭 335.60
141.40 52주 범위 368.00
market_cap
16.242B
전일 종가
336.80
개장가
334.80
최근 거래 시간
1
@
326.3
(O)
마지막 거래 시간
재정 규모
101,791,519p
VWAP
328.1303
평균 볼륨(3m)
24,063,763
발행 주식
4,971,476,010
배당수익률
1.11%
주가수익률
8.09
주당순이익(EPS)
0.53
매출
29.45B
순이익
2.66B

International Consolidated Airlines Group S.a. 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.iairgroup.com/es-es
본부
Madrid, Community Of Madrid, Esp
설립됨
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the 런던증권거래소 with ticker IAG. The last closing price for International Consolidat... was 336.80p. Over the last year, International Consolidat... shares have traded in a share price range of 141.40p to 368.00p.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is £16.74 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 8.09.

IAG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-17.8-5.16690856313344.5357325.424481268342.64298692DE
4-4.3-1.29909365559331368316.223936101342.32229466DE
1274.629.5914319714252.1368251.624063763310.54240459DE
26155.891.1644236396170.9368170.924070844253.8920162DE
52181.7125.310344828145368141.421025188217.5967372DE
156161.7298.0240029094164.9836890.4819418301168.24593257DE
260-311.9-48.8412151582638.6643.688.7425031073172.04040316DE

IAG - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 326.70p
How many International Consolidat... shares are in issue?
International Consolidat... has 4,971,476,010 shares in issue
What is the market cap of International Consolidat...?
The market capitalisation of International Consolidat... is GBP 16.74B
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 141.40p to 368.00p during the past year
What is the PE ratio of International Consolidat...?
The price to earnings ratio of International Consolidat... is 8.09
What is the cash to sales ratio of International Consolidat...?
The cash to sales ratio of International Consolidat... is 0.73
What is the reporting currency for International Consolidat...?
International Consolidat... reports financial results in EUR
What is the latest annual turnover for International Consolidat...?
The latest annual turnover of International Consolidat... is EUR 29.45B
What is the latest annual profit for International Consolidat...?
The latest annual profit of International Consolidat... is EUR 2.66B
What is the registered address of International Consolidat...?
The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
What is the International Consolidat... website address?
The website address for International Consolidat... is www.iairgroup.com/es-es
Which industry sector does International Consolidat... operate in?
International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

토론

전체 피드 보기
EternalPatience EternalPatience 5 분 전
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 5 분 전
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 6 분 전
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 6 분 전
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 7 분 전
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 7 분 전
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 7 분 전
No longer stuck in the middle w you
96,888

https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


https://inv
BTCUSD
StockHobit StockHobit 8 분 전
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 8 분 전
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 8 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 8 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 8 분 전
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 9 분 전
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 9 분 전
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 12 분 전
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold
ilovetech ilovetech 12 분 전
No worries. Thanks. I would welcome that.
NWBO
BDEZ BDEZ 12 분 전
SIEZE ALL THEIR ASSETS...
Zorax Zorax 12 분 전
She can't until they're back in her courtroom for a full briefing/hearing. That injunction can be enforced and remain enforced for a long time while they appeal it. The real test is what will the scrotums do with anything that reaches them. One has. The emergency request to allow shitface to fire pe
Ryoko Ryoko 13 분 전
Under section 8, Third Party Service Providers on page 14 they list their attorney. But no auditing service is listed. It's blank. Yes, that's strange given they are claiming they are under audit. But it's not the first time they've said that. And it's not the first time they tried to justify diluti
IBGR
silver_bars silver_bars 13 분 전
Ok ... thanks
Milesblue42 Milesblue42 13 분 전
Bu Bu But DD & UnauditedFinancials

GGSM is an ATM-machine,not a company.

I tried to believe but it Inexcusable for Rudi to not have Audited Financials now.
GGSM
Landwehr Landwehr 13 분 전
“Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
branster branster 13 분 전
ilovetech, sorry must have missed that link, I just seen the NWBIO news, not the one from the university.

Also, I have reached out to a director there, maybe I might get a response tomorrow?

Thanks
NWBO
Monroe1 Monroe1 14 분 전
Consider these soon to be realized/discovered highly likely scenarios.
1. Ft. Knox to be audited. They have stymied all past attempts to audit fully. Many postulate that their stated inventory will not match what is in the vault.
NO matter, the question remains... who or what country
NBRI

최근 히스토리

LSE
IAG
International Consolidat...
EU
EBSPW
Euronext ESG Biodiversit...
TG
GERD
Legal & General UCITS ETF
AQSE
RCDO.GB
Ricardo
LSE
KZG
Kazera Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지