International Consolidat... 주식 가격. IAG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG) 시세

International Consolidated Airlines Group S.a. (IAG)

243.80

1.30

( 0.54% )

업데이트: 19:19:14

개인 투자자를 위한 전문가급 도구.

가격

243.80

매수가

243.80

매도가

244.00

거래량

6,337,133

242.00 일간 변동폭 245.10

141.35 52주 범위 245.10

market_cap

전일 종가

242.50

개장가

242.30

최근 거래 시간

마지막 거래 시간

19:19:11

재정 규모

15,436,242p

VWAP

243.584

평균 볼륨(3m)

24,150,532

발행 주식

4,971,476,010

배당수익률

1.48%

주가수익률

4.54

주당순이익(EPS)

0.53

매출

29.45B

순이익

2.66B

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.iairgroup.com/es-es

본부

Madrid, Community Of Madrid, Esp

설립됨

-

International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the 런던증권거래소 with ticker IAG. The last closing price for International Consolidat... was 242.50p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 245.10p.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is £12.06 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 4.54.

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 21 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2024 it...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 20 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2024 it purchased...

British Airways says fixed tech fault "more quickly" due to investment

International Consolidated Airlines Group SA's British Airways said it recovered from a technical fault much quicker ...

British Airways 'technical issue' causes flight delays late Monday

British Airways was hit by a "technical issue" on Monday as frustrated customers around the world complained of delay ...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 19 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 18 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 15 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 14 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 21 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2024 it...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 20 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2024 it purchased...

British Airways says fixed tech fault "more quickly" due to investment

International Consolidated Airlines Group SA's British Airways said it recovered from a technical fault much quicker ...

British Airways 'technical issue' causes flight delays late Monday

British Airways was hit by a "technical issue" on Monday as frustrated customers around the world complained of delay ...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 19 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 18 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 15 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2024 it purchased...

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 14 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2024 it purchased...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.3	2.65263157895	237.5	245.1	234.9	22810238	241.54033179	DE
4	30.9	14.5138562705	212.9	245.1	207.2	27743377	226.59756163	DE
12	62.15	34.214148087	181.65	245.1	180.6	24150532	209.82189912	DE
26	68.4	38.9965792474	175.4	245.1	159.2	19570124	193.17229542	DE
52	80	48.84004884	163.8	245.1	141.35	18841192	178.04089928	DE
156	95.76	64.6852202108	148.04	245.1	90.48	20148227	152.45243851	DE
260	-302.4	-55.3643354083	546.2	684	88.74	24306071	173.27289537	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	3.40p (44.68%)	9.25M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.28M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
STXShield Therapeutics Plc	3.25p (21.50%)	26.83M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.19M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.19M
NTVONativo Resources Plc	0.0023p (0.00%)	232.55M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	91.08M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	80.19M

mrcskwd

mrcskwd 4 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 4 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 5 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 5 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 6 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 7 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 9 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 9 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 10 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 12 분 전

capgain

capgain 12 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 13 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 13 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 13 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 14 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 17 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 17 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 18 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 18 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 18 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 19 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 19 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 19 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

International Consolidat...

Sterling vs AUD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관