기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
International Consolidated Airlines Group S.a. | IAG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
174.70 | 172.45 | 175.65 | 173.05 | 175.10 |
산업 분야 |
---|
TRAVEL & LEISURE |
IAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 177.20 | 178.70 | 172.45 | 176.46 | 13,927,159 | -4.15 | -2.34% |
1개월 | 173.90 | 180.15 | 156.40 | 170.96 | 20,879,034 | -0.85 | -0.49% |
3개월 | 147.80 | 180.15 | 141.40 | 161.25 | 19,514,711 | 25.25 | 17.08% |
6개월 | 144.75 | 180.15 | 141.35 | 157.38 | 17,396,054 | 28.30 | 19.55% |
1년 | 153.20 | 180.15 | 137.50 | 156.82 | 16,340,934 | 19.85 | 12.96% |
3년 | 207.20 | 214.30 | 90.48 | 152.11 | 22,283,866 | -34.15 | -16.48% |
5년 | 542.00 | 684.00 | 88.74 | 184.05 | 23,156,980 | -368.95 | -68.07% |
IAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 173.05 | -2.05 | -1.17% | 174.70 | 175.65 | 172.45 | 3,885,905 |
01 5월(5) 2024 | 175.10 | -2.10 | -1.19% | 177.00 | 177.00 | 174.50 | 9,780,357 |
30 4월(4) 2024 | 177.20 | 0.90 | 0.51% | 176.85 | 177.40 | 174.25 | 14,484,405 |
27 4월(4) 2024 | 176.30 | 0.15 | 0.09% | 177.75 | 178.70 | 174.65 | 11,032,097 |
26 4월(4) 2024 | 176.15 | -0.80 | -0.45% | 175.45 | 178.20 | 173.80 | 15,818,767 |
25 4월(4) 2024 | 176.95 | 1.00 | 0.57% | 177.20 | 178.20 | 175.60 | 18,520,170 |
24 4월(4) 2024 | 175.95 | 0.75 | 0.43% | 176.45 | 179.35 | 175.95 | 21,470,530 |
23 4월(4) 2024 | 175.20 | 5.70 | 3.36% | 172.85 | 176.40 | 170.10 | 22,682,481 |
20 4월(4) 2024 | 169.50 | -0.30 | -0.18% | 165.20 | 170.10 | 162.15 | 27,827,608 |
19 4월(4) 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
18 4월(4) 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
17 4월(4) 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
16 4월(4) 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
13 4월(4) 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
12 4월(4) 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
11 4월(4) 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
10 4월(4) 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
09 4월(4) 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
06 4월(4) 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
05 4월(4) 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
04 4월(4) 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
03 4월(4) 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |