ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishs Us Qty Div

Ishs Us Qty Div (HDIQ)

3,545.00
-36.50
(-1.02%)
마감 14 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,545.00
매수가
3,544.00
매도가
3,553.00
거래량
1,037
3,517.50 일간 변동폭 3,622.00
0.00 52주 범위 0.00
전일 종가
3,581.50
개장가
3,586.00
최근 거래 시간
91
@
3545
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
36,840p
VWAP
3,552.5665

HDIQ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
blackhawks blackhawks 4 분 전
What loyalty over merit looks like. I'll take the intrinsic merit of diversity, and the diverse INFORMED opinions around the conference table, over the the results so far of *'Jawohl, mein Führer'........yeah let's invade Russia late enough in June to arrive outside of Moscow in Dec. What about Napo
stoxjock stoxjock 6 분 전
While it sure looks like Updated Info, However Still; it is saying we "Equity Holders' are SOL!...Same 'Consistent Story' by 'FDIC". all the time! Every time I read messages from FDIC about WaMu, it is a 'reinforcement' by them 'telling; WaMu "Retail Shareholders' to "Get LOST'! Welcome to USA, The
COOP
Catmandoo Catmandoo 8 분 전
BUY NOW OR CHASE LATER.. ACCUMULATION EVERYDAY..WATCH IT LIFT OFF...CHEAPIES GONE FOREVER...$$$$$$$$$$$.. BABA BOOOOOOOOM.
HUMBL
Catmandoo Catmandoo 8 분 전
$HUMBL+ BEST PENNY PLAY EVER..SOON OFF TO THE RACES, PENNIES..SILVER ..DOLLARS..WATCH AND LEARN ..$$$$$$$$$$$$...BABABOOOOOOOOOM..
HUMBL
blackcat blackcat 12 분 전
Ain't that the truth! I read he needs to have another colonoscopy. The betting is that they find Lindsey Graham.
stoxjock stoxjock 13 분 전
Hmm,,, Interesting....Were they 'telegraphing; someone to Buy COOP as a BO was in the Offing? You should have bought more COOP shares, on that Big Hint. I would have if I received such a letter but my Mortgage is with US Bank, so No Luck!
COOP
Talisman33 Talisman33 13 분 전
Anyone have an opinion on this CEO's performance? How did he do at the company prior to this?
CVSI
Susie924 Susie924 15 분 전
https://x.com/ZitoSalena/status/1911564754524471630
janice shell janice shell 15 분 전
Are you normalizing criminal stock manipulations now by shitface?

He posted the entire text of the article he linked. That is hardly problematic.
1jas 1jas 15 분 전
This is one that baffles me. 6-16-2014 1-1000 RS. then 9-1-2016 1-2000 RS then 9-10-2018 1-500 RS then 12-12-2019 1-1000 RS then 4-27-2022 1-1000 RS then 9-29-2023 1-1000 RS. How many billions and billions of shares did TWOH take ( steal ) from shareholders, and traders still claim they make all th
TWOH
georgejjl georgejjl 16 분 전
Donald J. Trump without a doubt is not only the worst President in U.S. history but also the most corrupt.

GOD bles,
AVXL
Almosthere Almosthere 17 분 전
The War of the Worlds conspiracy theory now is the propaganda from the 0.04 cent propagandists. It never ceases to amaze me the new hights the shorts and bashers will go.
LQMT
Nightdaytrader Nightdaytrader 18 분 전
Exactly, so why does Rocket Mortgage letter have Coppell, Texas address?
COOP
Maknmoney78 Maknmoney78 19 분 전
We going to at least a penny!
ICTY
DMC8 DMC8 20 분 전
Amarin’s product is under continuous review and remains part of the approved portfolio under regular regulatory oversight can be seen as a positive sign. Ongoing successful PSUR evaluations can contribute to investor confidence by confirming that the benefit–risk balance remains favorable. This, in
AMRN
2H2 2H2 20 분 전
Nope
PennyMillions852 PennyMillions852 20 분 전
This thing needs to get to a penny!!! Question is, is it even possible?
IGPK
RKMKE RKMKE 21 분 전
Didn't they missed their annual?
CFSU
Susie924 Susie924 21 분 전
https://x.com/ClueHeywood/status/1911487362565390523
RKMKE RKMKE 22 분 전
What they are actually doing?
INQD
Tr8dervic Tr8dervic 23 분 전
Thanks Eli, I'd rather be lucky than smart !

(Especially next week)
RKMKE RKMKE 23 분 전
If they cannot keep up with filing then how they can do business?
INQD
Elroy Jetson Elroy Jetson 24 분 전
80% of Americans think more Americans should work in a factory, but only 25% think they would like to work in a factory.


No word yet on what percentage of Americans think they would like to work in a farm field picking produce.

Republicans are a bunch of self-ce