ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishs Us Qty Div

Ishs Us Qty Div (HDIQ)

4,213.00
8.00
(0.19%)
마감 29 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4,213.00
매수가
4,210.00
매도가
4,218.00
거래량
3,778
4,201.00 일간 변동폭 4,223.50
0.00 52주 범위 0.00
전일 종가
4,205.00
개장가
4,221.00
최근 거래 시간
503
@
4213
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
159,366p
VWAP
4,218.2525

HDIQ 최신 뉴스

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
100lbStriper 100lbStriper 5 분 전
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 6 분 전
Facts hurt??
IGPK
sam1933 sam1933 7 분 전
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 7 분 전
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 8 분 전
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
delerious1 delerious1 8 분 전
"Actions speak louder than words"....and it would be hard to argue that wise saying.
NBRI
Konaploinks Konaploinks 9 분 전
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 9 분 전
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 10 분 전
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 10 분 전
I still have mine!
IPIX
Wayne R Wayne R 13 분 전
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 13 분 전
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 14 분 전
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 15 분 전
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 15 분 전
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 15 분 전
yes so true
NBRI
Wayne R Wayne R 16 분 전
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 17 분 전
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 17 분 전
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t
NB
StayHumble StayHumble 17 분 전
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 18 분 전
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 18 분 전
Nice pile of Hopium.
SINT
StayHumble StayHumble 20 분 전
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 22 분 전
10-day forecast
XRPUSD

최근 히스토리

Delayed Upgrade Clock