| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741737721 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 14 시간s 전 |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741737722 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.30691561 | -0.43574572 | -13.1768019324 | 0.03291313 | 5.12974271 | 0 | CX |
| 4 | 3.98291164 | -1.11174175 | -27.9127896997 | 0.03291313 | 5.12974271 | 0 | CX |
| 12 | 5.93623189 | -3.065062 | -51.63312446 | 0.03291313 | 5.95942626 | 0 | CX |
| 26 | 3.57323096 | -0.70206107 | -19.6477943312 | 0.03291313 | 6.2482794 | 0 | CX |
| 52 | 0.11841751 | 2.75275238 | 2324.6159964 | 0.00146853 | 7.62816542 | 0.06001459 | CX |
| 156 | 0.52314889 | 2.348021 | 448.82461664 | 0.0011045 | 97.75837582 | 0.65627428 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.18474732 | CX |
Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741737000 | 2.93383592 | 2.9 | 8,480.53 | 2.83971472 | 2.99442529 | 2.70748085 | 0 |
| 1741650600 | 0.03419176 | -3.033726 | -98.89 | 5.09356927 | 5.12974271 | 0.03291313 | 0 |
| 1741564200 | 3.0679174 | -0.28 | -8.42 | 3.35959539 | 3.37326159 | 3.04713561 | 0 |
| 1741477800 | 3.35003668 | 3.31 | 8,527.32 | 3.26298526 | 3.40641167 | 3.21597047 | 0 |
| 1741391400 | 0.03883056 | -3.325697 | -98.85 | 5.09356927 | 5.12974271 | 0.03841955 | 0 |
| 1741305000 | 3.36452743 | -0.07 | -2.02 | 3.42239884 | 3.54215753 | 3.32868992 | 0 |
| 1741218600 | 3.43374408 | 0.12 | 3.60 | 3.30691561 | 3.46454266 | 3.29083683 | 0 |
| 1741132200 | 3.31439767 | 3.28 | 8,365.82 | 3.27304786 | 3.38941672 | 3.07243717 | 0 |
| 1741045800 | 0.03915035 | -3.80261 | -98.98 | 5.09356927 | 5.12974271 | 0.03812629 | 0 |
| 1740959400 | 3.84176039 | 0.47 | 13.92 | 3.3815682 | 3.89298956 | 3.32522374 | 0 |
| 1740873000 | 3.37220799 | -0.04 | -1.15 | 3.40732784 | 3.47872802 | 3.27594906 | 0 |
| 1740786600 | 3.41142007 | -0.1 | -2.97 | 3.52183382 | 3.5260482 | 3.17507875 | 0 |
| 1740700200 | 3.51577183 | -0.04 | -1.15 | 3.57539923 | 3.63047632 | 3.41601619 | 0 |
| 1740613800 | 3.55680098 | -0.26 | -6.74 | 3.80792317 | 3.81990973 | 3.45585431 | 0 |
| 1740527400 | 3.81400044 | 3.77 | 8,242.73 | 3.84182146 | 3.86064876 | 3.58268278 | 0 |
| 1740441000 | 0.04571644 | -4.258817 | -98.94 | 5.09356927 | 5.12974271 | 0.04536958 | 0 |
| 1740354600 | 4.30453312 | 0.08 | 1.91 | 4.22148231 | 4.33614099 | 4.19387506 | 0 |
| 1740268200 | 4.22384909 | 0.16 | 3.97 | 4.06361095 | 4.26782525 | 4.05484626 | 0 |
| 1740181800 | 4.06275586 | -0.12 | -2.97 | 4.18156784 | 4.33942393 | 3.99779941 | 0 |
| 1740095400 | 4.1870954 | 0.04 | 1.00 | 4.14750159 | 4.22618532 | 4.13676713 | 0 |
| 1740009000 | 4.1454402 | 0.08 | 1.86 | 4.07689542 | 4.17717022 | 4.0559762 | 0 |
| 1739922600 | 4.06968821 | 4.02 | 8,072.73 | 4.18871397 | 4.19935681 | 3.98065176 | 0 |
| 1739836200 | 0.04979597 | -4.012624 | -98.77 | 5.09356927 | 5.12974271 | 0.04864308 | 0 |
| 1739749800 | 4.06241993 | -0.05 | -1.12 | 4.11340479 | 4.16170222 | 4.05637321 | 0 |
| 1739663400 | 4.10828951 | -0.05 | -1.30 | 4.16260312 | 4.18252982 | 4.08810323 | 0 |
| 1739577000 | 4.16248096 | 0.08 | 1.85 | 4.08155261 | 4.25742672 | 4.06953552 | 0 |
| 1739490600 | 4.08682059 | -0.09 | -2.14 | 4.17640675 | 4.20825893 | 3.99063801 | 0 |
| 1739404200 | 4.17639148 | 0.2 | 5.01 | 3.98291164 | 4.26214499 | 3.90798421 | 0 |
| 1739317800 | 3.97710923 | 3.93 | 8,132.16 | 4.06863462 | 4.15957976 | 3.9458373 | 0 |
| 1739231400 | 0.04831184 | -3.96862 | -98.80 | 5.09356927 | 5.12974271 | 0.04779146 | 0 |
| 1739145000 | 4.01693209 | -0.01 | -0.25 | 4.01816892 | 4.09485235 | 3.87654431 | 0 |
| 1739058600 | 4.02713212 | 0.02 | 0.48 | 4.00532727 | 4.06558072 | 3.95469361 | 0 |
| 1738972200 | 4.00807578 | -0.08 | -2.01 | 4.11629073 | 4.27278783 | 3.92129921 | 0 |
| 1738885800 | 4.09037839 | -0.17 | -3.88 | 4.25990037 | 4.3604653 | 4.07223822 | 0 |
| 1738799400 | 4.25557911 | 0.1 | 2.42 | 4.16594714 | 4.31028972 | 4.14412703 | 0 |
| 1738713000 | 4.15487675 | 4.1 | 7,834.61 | 4.40289924 | 4.41341993 | 4.02626176 | 0 |
| 1738626600 | 0.05236394 | -4.291946 | -98.79 | 5.09356927 | 5.12974271 | 0.04527437 | 0 |
| 1738540200 | 4.34431017 | -0.43 | -9.01 | 4.76710736 | 4.82587966 | 4.21180145 | 0 |
| 1738453800 | 4.77465049 | -0.25 | -4.90 | 5.04012602 | 5.08139947 | 4.73911836 | 0 |
| 1738367400 | 5.02077956 | 0.05 | 1.09 | 4.9665423 | 5.24760798 | 4.90838077 | 0 |
| 1738281000 | 4.96664918 | 0.21 | 4.31 | 4.74905881 | 5.01280888 | 4.72270365 | 0 |
| 1738194600 | 4.76154926 | 0.07 | 1.54 | 4.71897789 | 4.83583538 | 4.67457419 | 0 |
| 1738108200 | 4.68935506 | 4.63 | 8,048.75 | 4.88636215 | 4.9182296 | 4.64456962 | 0 |
| 1738021800 | 0.05754693 | -4.885175 | -98.84 | 5.09356927 | 5.12974271 | 0.05516357 | 0 |
| 1737935400 | 4.94272188 | -0.13 | -2.59 | 5.05973205 | 5.12992595 | 4.94272188 | 0 |
| 1737849000 | 5.07408538 | 0.02 | 0.33 | 5.05476947 | 5.11418309 | 4.99862352 | 0 |
| 1737762600 | 5.05724313 | -0.03 | -0.56 | 5.09709652 | 5.21644293 | 5.00372353 | 0 |
| 1737676200 | 5.08558332 | 0.13 | 2.65 | 4.95293717 | 5.1075714 | 4.87350523 | 0 |
| 1737589800 | 4.95447939 | -0.12 | -2.32 | 5.08875937 | 5.13840052 | 4.93331586 | 0 |
| 1737503400 | 5.07213089 | 5.01 | 8,462.08 | 4.98999625 | 5.13638494 | 4.89460768 | 0 |
| 1737417000 | 0.05923946 | -4.863571 | -98.80 | 5.09356927 | 5.12974271 | 0.0587049 | 0 |
| 1737330600 | 4.92281045 | -0.13 | -2.62 | 5.03453738 | 5.2575637 | 4.77837625 | 0 |
| 1737244200 | 5.05548713 | -0.26 | -4.87 | 5.30838059 | 5.33676659 | 4.93592695 | 0 |
| 1737157800 | 5.31404558 | 0.27 | 5.41 | 5.04911975 | 5.38333857 | 5.04911975 | 0 |
| 1737071400 | 5.04150027 | -0.21 | -4.04 | 5.26043436 | 5.27555117 | 4.98862199 | 0 |
| 1736985000 | 5.25388375 | 0.33 | 6.68 | 4.92018409 | 5.30518927 | 4.8654124 | 0 |
| 1736898600 | 4.92510087 | 4.87 | 8,561.54 | 4.78631639 | 4.96565666 | 4.77567355 | 0 |
| 1736812200 | 0.05686174 | -4.924813 | -98.86 | 5.09356927 | 5.12974271 | 0.05354099 | 0 |
| 1736725800 | 4.98167437 | -0.04 | -0.77 | 5.01170948 | 5.03356013 | 4.92722333 | 0 |
| 1736639400 | 5.02051998 | 4.96 | 8,342.67 | 4.98724774 | 5.06477099 | 4.9209323 | 0 |
| 1736553000 | 0.05946604 | -4.846258 | -98.79 | 5.09356927 | 5.12974271 | 0.05814527 | 0 |
| 1736466600 | 4.90572388 | -0.18 | -3.52 | 5.07384107 | 5.12252024 | 4.83724017 | 0 |
| 1736380200 | 5.08462134 | -0.07 | -1.40 | 5.16264848 | 5.21060998 | 4.906014 | 0 |
| 1736293800 | 5.15670865 | 5.09 | 7,598.93 | 5.63336136 | 5.65075332 | 5.12801726 | 0 |
| 1736207400 | 0.06697952 | -5.490523 | -98.79 | 5.09356927 | 5.12974271 | 0.0626865 | 0 |
| 1736121000 | 5.55750248 | -0.03 | -0.48 | 5.58181153 | 5.60257805 | 5.49898976 | 0 |
| 1736034600 | 5.58448369 | 0.08 | 1.45 | 5.50729637 | 5.60332625 | 5.45864774 | 0 |
| 1735948200 | 5.50467001 | 5.44 | 8,689.98 | 5.27063439 | 5.53890423 | 5.23120854 | 0 |
| 1735861800 | 0.06262435 | -5.053956 | -98.78 | 5.09356927 | 5.12974271 | 0.06182088 | 0 |
| 1735775400 | 5.1165804 | 0.03 | 0.54 | 5.09356927 | 5.14070621 | 5.05704462 | 0 |
| 1735689000 | 5.08915638 | 5.03 | 8,252.71 | 5.12462743 | 5.25618944 | 5.05921289 | 0 |
| 1735602600 | 0.06092818 | -5.061913 | -98.81 | 4.75434205 | 4.82653625 | 0.05996481 | 0 |
| 1735516200 | 5.1228409 | -0.06 | -1.18 | 5.18372039 | 5.20050157 | 5.07439077 | 0 |
| 1735429800 | 5.18422429 | 0.11 | 2.10 | 5.08391894 | 5.19937163 | 5.07530694 | 0 |
| 1735343400 | 5.07759737 | -0.01 | -0.14 | 5.08646895 | 5.23826305 | 5.04676825 | 0 |
| 1735257000 | 5.0845908 | -0.25 | -4.64 | 5.35380735 | 5.36072444 | 5.04299668 | 0 |
| 1735170600 | 5.33221628 | -0 | -0.04 | 5.32412345 | 5.40645659 | 5.25600621 | 0 |
| 1735084200 | 5.33449144 | 5.27 | 8,494.80 | 5.2148549 | 5.39451584 | 5.1282463 | 0 |
| 1734997800 | 0.06206653 | -4.935763 | -98.76 | 4.75434205 | 4.82653625 | 0.05940118 | 0 |
| 1734911400 | 4.9978295 | -0.09 | -1.84 | 5.11389297 | 5.18005571 | 4.9590297 | 0 |
| 1734825000 | 5.09132465 | -0.2 | -3.80 | 5.30416621 | 5.4255282 | 5.02809365 | 0 |
| 1734738600 | 5.29243923 | 0.04 | 0.75 | 5.21856539 | 5.32791028 | 4.75724326 | 0 |
| 1734652200 | 5.25321189 | -0.28 | -5.12 | 5.52578773 | 5.67425308 | 5.0932028 | 0 |
| 1734565800 | 5.53643057 | -0.39 | -6.55 | 5.93623189 | 5.95942626 | 5.53177338 | 0 |
| 1734479400 | 5.92432168 | 5.85 | 8,058.13 | 6.07110739 | 6.17046602 | 5.87858953 | 0 |
| 1734393000 | 0.07261858 | -5.963262 | -98.80 | 4.75434205 | 4.82653625 | 0.07058354 | 0 |
| 1734306600 | 6.03588065 | 0.13 | 2.26 | 5.91236566 | 6.03588065 | 5.85638768 | 0 |
| 1734220200 | 5.90247103 | -0.06 | -0.95 | 5.97083258 | 6.02076385 | 5.84133195 | 0 |
| 1734133800 | 5.95898345 | 0.04 | 0.64 | 5.93514776 | 6.05228009 | 5.88778177 | 0 |
| 1734047400 | 5.92132886 | 0.07 | 1.13 | 5.85403617 | 6.08478886 | 5.80512797 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
