Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744588921 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 2 시간s 전 |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.07646832 | 0 | CX |
| 4 | 2.93130118 | -0.45658858 | -15.5763107222 | 0.02541983 | 3.20937404 | 0 | CX |
| 12 | 5.09356927 | -2.61885667 | -51.4149613204 | 0.02541983 | 5.24760798 | 0 | CX |
| 26 | 5.17727667 | -2.70256407 | -52.2004954006 | 0.02541983 | 6.2482794 | 0 | CX |
| 52 | 0.00153409 | 2.47317851 | 161214.694705 | 0.00146853 | 7.62816542 | 0.04851166 | CX |
| 156 | 0.1353935 | 2.3393191 | 1727.79276701 | 0.0011045 | 97.75837582 | 0.65572396 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.15647786 | CX |
CNFI에 대해
Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.
CNFI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 2.43114871 | -0.08 | -3.30 | 2.5112067 | 2.51511569 | 2.39427286 | 0 |
| 1744501800 | 2.51415371 | 0.12 | 5.01 | 2.39315819 | 2.54420409 | 2.36165721 | 0 |
| 1744415400 | 2.3941049 | 0.06 | 2.67 | 2.32508676 | 2.42465917 | 2.2995867 | 0 |
| 1744329000 | 2.33195804 | 2.3 | 7,617.31 | 2.54939572 | 2.54939572 | 2.25806892 | 0 |
| 1744242600 | 0.03021725 | -2.8439 | -98.95 | 3.05599192 | 3.07646832 | 0.02541983 | 0 |
| 1744156200 | 2.8741169 | 0 | 0.00 | 3.05599192 | 3.07646832 | 2.86956659 | 0 |
| 1744069800 | 2.8741169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.8741169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.8741169 | 0.11 | 3.92 | 3.05599192 | 3.07646832 | 2.86956659 | 0 |
| 1743810600 | 2.76565764 | -0.01 | -0.43 | 2.77707923 | 2.80045683 | 2.69546375 | 0 |
| 1743724200 | 2.77761366 | 0.03 | 1.13 | 2.73640128 | 2.81297782 | 2.6800721 | 0 |
| 1743637800 | 2.74670819 | -0.17 | -5.74 | 2.91222957 | 2.96466504 | 2.72204795 | 0 |
| 1743551400 | 2.91404664 | 2.88 | 8,696.21 | 2.78439332 | 2.9387527 | 2.78051487 | 0 |
| 1743465000 | 0.03312845 | -2.720115 | -98.80 | 3.05599192 | 3.07646832 | 0.03231625 | 0 |
| 1743378600 | 2.75324354 | -0.03 | -1.14 | 2.78880621 | 2.81885658 | 2.71268775 | 0 |
| 1743292200 | 2.78511099 | -0.11 | -3.83 | 2.89445588 | 2.91903977 | 2.75521331 | 0 |
| 1743205800 | 2.89601337 | -0.16 | -5.22 | 3.05599192 | 3.07646832 | 2.84760905 | 0 |
| 1743119400 | 3.05564072 | -0.01 | -0.22 | 3.06777997 | 3.11039715 | 3.03730205 | 0 |
| 1743033000 | 3.06240511 | -0.09 | -2.98 | 3.15270893 | 3.17248293 | 3.02723945 | 0 |
| 1742946600 | 3.15649577 | -0.01 | -0.18 | 3.17714013 | 3.19863959 | 3.1168256 | 0 |
| 1742860200 | 3.16226764 | 0.12 | 3.85 | 3.0540985 | 3.20937404 | 3.02299453 | 0 |
| 1742773800 | 3.04492153 | 0.02 | 0.81 | 3.02388016 | 3.08401145 | 3.02325411 | 0 |
| 1742687400 | 3.0203071 | 0.02 | 0.63 | 3.00152561 | 3.06037426 | 3.00152561 | 0 |
| 1742601000 | 3.00151034 | -0.02 | -0.63 | 3.03125533 | 3.04594459 | 2.96013 | 0 |
| 1742514600 | 3.02039871 | -0.13 | -4.10 | 3.1424631 | 3.15458708 | 2.9829579 | 0 |
| 1742428200 | 3.14945653 | 0.21 | 6.99 | 2.95373208 | 3.15803799 | 2.9439596 | 0 |
| 1742341800 | 2.94363894 | -0 | -0.17 | 2.94293654 | 2.95342669 | 2.86104621 | 0 |
| 1742255400 | 2.94855571 | 0.07 | 2.38 | 2.93130118 | 2.982454 | 2.82968266 | 0 |
| 1742169000 | 2.87999566 | -0.08 | -2.73 | 2.95725933 | 2.96339767 | 2.84293658 | 0 |
| 1742082600 | 2.96095455 | 0.04 | 1.35 | 2.9208263 | 2.98282047 | 2.90813735 | 0 |
| 1741996200 | 2.92162032 | 0.08 | 2.66 | 2.84534916 | 2.96932223 | 2.8435779 | 0 |
| 1741909800 | 2.8458836 | -0.06 | -2.21 | 2.91545144 | 2.92340685 | 2.78486667 | 0 |
| 1741823400 | 2.91018346 | -0.02 | -0.81 | 2.93130118 | 2.982454 | 2.80041103 | 0 |
| 1741737000 | 2.93383592 | 2.9 | 8,480.53 | 2.83971472 | 2.99442529 | 2.70748085 | 0 |
| 1741650600 | 0.03419176 | -3.033726 | -98.89 | 5.09356927 | 5.12974271 | 0.03291313 | 0 |
| 1741564200 | 3.0679174 | -0.28 | -8.42 | 3.35959539 | 3.37326159 | 3.04713561 | 0 |
| 1741477800 | 3.35003668 | 3.31 | 8,527.32 | 3.26298526 | 3.40641167 | 3.21597047 | 0 |
| 1741391400 | 0.03883056 | -3.325697 | -98.85 | 5.09356927 | 5.12974271 | 0.03841955 | 0 |
| 1741305000 | 3.36452743 | -0.07 | -2.02 | 3.42239884 | 3.54215753 | 3.32868992 | 0 |
| 1741218600 | 3.43374408 | 0.12 | 3.60 | 3.30691561 | 3.46454266 | 3.29083683 | 0 |
| 1741132200 | 3.31439767 | 3.28 | 8,365.82 | 3.27304786 | 3.38941672 | 3.07243717 | 0 |
| 1741045800 | 0.03915035 | -3.80261 | -98.98 | 5.09356927 | 5.12974271 | 0.03812629 | 0 |
| 1740959400 | 3.84176039 | 0.47 | 13.92 | 3.3815682 | 3.89298956 | 3.32522374 | 0 |
| 1740873000 | 3.37220799 | -0.04 | -1.15 | 3.40732784 | 3.47872802 | 3.27594906 | 0 |
| 1740786600 | 3.41142007 | -0.1 | -2.97 | 3.52183382 | 3.5260482 | 3.17507875 | 0 |
| 1740700200 | 3.51577183 | -0.04 | -1.15 | 3.57539923 | 3.63047632 | 3.41601619 | 0 |
| 1740613800 | 3.55680098 | -0.26 | -6.74 | 3.80792317 | 3.81990973 | 3.45585431 | 0 |
| 1740527400 | 3.81400044 | 3.77 | 8,242.73 | 3.84182146 | 3.86064876 | 3.58268278 | 0 |
| 1740441000 | 0.04571644 | -4.258817 | -98.94 | 5.09356927 | 5.12974271 | 0.04536958 | 0 |
| 1740354600 | 4.30453312 | 0.08 | 1.91 | 4.22148231 | 4.33614099 | 4.19387506 | 0 |
| 1740268200 | 4.22384909 | 0.16 | 3.97 | 4.06361095 | 4.26782525 | 4.05484626 | 0 |
| 1740181800 | 4.06275586 | -0.12 | -2.97 | 4.18156784 | 4.33942393 | 3.99779941 | 0 |
| 1740095400 | 4.1870954 | 0.04 | 1.00 | 4.14750159 | 4.22618532 | 4.13676713 | 0 |
| 1740009000 | 4.1454402 | 0.08 | 1.86 | 4.07689542 | 4.17717022 | 4.0559762 | 0 |
| 1739922600 | 4.06968821 | 4.02 | 8,072.73 | 4.18871397 | 4.19935681 | 3.98065176 | 0 |
| 1739836200 | 0.04979597 | -4.012624 | -98.77 | 5.09356927 | 5.12974271 | 0.04864308 | 0 |
| 1739749800 | 4.06241993 | -0.05 | -1.12 | 4.11340479 | 4.16170222 | 4.05637321 | 0 |
| 1739663400 | 4.10828951 | -0.05 | -1.30 | 4.16260312 | 4.18252982 | 4.08810323 | 0 |
| 1739577000 | 4.16248096 | 0.08 | 1.85 | 4.08155261 | 4.25742672 | 4.06953552 | 0 |
| 1739490600 | 4.08682059 | -0.09 | -2.14 | 4.17640675 | 4.20825893 | 3.99063801 | 0 |
| 1739404200 | 4.17639148 | 0.2 | 5.01 | 3.98291164 | 4.26214499 | 3.90798421 | 0 |
| 1739317800 | 3.97710923 | 3.93 | 8,132.16 | 4.06863462 | 4.15957976 | 3.9458373 | 0 |
| 1739231400 | 0.04831184 | -3.96862 | -98.80 | 5.09356927 | 5.12974271 | 0.04779146 | 0 |
| 1739145000 | 4.01693209 | -0.01 | -0.25 | 4.01816892 | 4.09485235 | 3.87654431 | 0 |
| 1739058600 | 4.02713212 | 0.02 | 0.48 | 4.00532727 | 4.06558072 | 3.95469361 | 0 |
| 1738972200 | 4.00807578 | -0.08 | -2.01 | 4.11629073 | 4.27278783 | 3.92129921 | 0 |
| 1738885800 | 4.09037839 | -0.17 | -3.88 | 4.25990037 | 4.3604653 | 4.07223822 | 0 |
| 1738799400 | 4.25557911 | 0.1 | 2.42 | 4.16594714 | 4.31028972 | 4.14412703 | 0 |
| 1738713000 | 4.15487675 | 4.1 | 7,834.61 | 4.40289924 | 4.41341993 | 4.02626176 | 0 |
| 1738626600 | 0.05236394 | -4.291946 | -98.79 | 5.09356927 | 5.12974271 | 0.04527437 | 0 |
| 1738540200 | 4.34431017 | -0.43 | -9.01 | 4.76710736 | 4.82587966 | 4.21180145 | 0 |
| 1738453800 | 4.77465049 | -0.25 | -4.90 | 5.04012602 | 5.08139947 | 4.73911836 | 0 |
| 1738367400 | 5.02077956 | 0.05 | 1.09 | 4.9665423 | 5.24760798 | 4.90838077 | 0 |
| 1738281000 | 4.96664918 | 0.21 | 4.31 | 4.74905881 | 5.01280888 | 4.72270365 | 0 |
| 1738194600 | 4.76154926 | 0.07 | 1.54 | 4.71897789 | 4.83583538 | 4.67457419 | 0 |
| 1738108200 | 4.68935506 | 4.63 | 8,048.75 | 4.88636215 | 4.9182296 | 4.64456962 | 0 |
| 1738021800 | 0.05754693 | -4.885175 | -98.84 | 5.09356927 | 5.12974271 | 0.05516357 | 0 |
| 1737935400 | 4.94272188 | -0.13 | -2.59 | 5.05973205 | 5.12992595 | 4.94272188 | 0 |
| 1737849000 | 5.07408538 | 0.02 | 0.33 | 5.05476947 | 5.11418309 | 4.99862352 | 0 |
| 1737762600 | 5.05724313 | -0.03 | -0.56 | 5.09709652 | 5.21644293 | 5.00372353 | 0 |
| 1737676200 | 5.08558332 | 0.13 | 2.65 | 4.95293717 | 5.1075714 | 4.87350523 | 0 |
| 1737589800 | 4.95447939 | -0.12 | -2.32 | 5.08875937 | 5.13840052 | 4.93331586 | 0 |
| 1737503400 | 5.07213089 | 5.01 | 8,462.08 | 4.98999625 | 5.13638494 | 4.89460768 | 0 |
| 1737417000 | 0.05923946 | -4.863571 | -98.80 | 5.09356927 | 5.12974271 | 0.0587049 | 0 |
| 1737330600 | 4.92281045 | -0.13 | -2.62 | 5.03453738 | 5.2575637 | 4.77837625 | 0 |
| 1737244200 | 5.05548713 | -0.26 | -4.87 | 5.30838059 | 5.33676659 | 4.93592695 | 0 |
| 1737157800 | 5.31404558 | 0.27 | 5.41 | 5.04911975 | 5.38333857 | 5.04911975 | 0 |
| 1737071400 | 5.04150027 | -0.21 | -4.04 | 5.26043436 | 5.27555117 | 4.98862199 | 0 |
| 1736985000 | 5.25388375 | 0.33 | 6.68 | 4.92018409 | 5.30518927 | 4.8654124 | 0 |
| 1736898600 | 4.92510087 | 4.87 | 8,561.54 | 4.78631639 | 4.96565666 | 4.77567355 | 0 |
