Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 18 시간s 전 |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8735205 | 0.23814313 | 4.88647026313 | 0.05553515 | 5.28463652 | 0 | CX |
| 4 | 3.84696729 | 1.26469634 | 32.8751518966 | 0.04293934 | 5.28463652 | 0 | CX |
| 12 | 3.85983947 | 1.25182416 | 32.432026506 | 0.04133329 | 5.28463652 | 0 | CX |
| 26 | 0.0961823 | 5.01548133 | 5214.55749135 | 0.03555058 | 5.99198084 | 0.01858405 | CX |
| 52 | 0.06755932 | 5.04410431 | 7466.1857313 | 0.0011045 | 7.62816542 | 0.15978603 | CX |
| 156 | 0.52350589 | 4.58815774 | 876.429057942 | 0.0011045 | 97.75837582 | 0.68584172 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.29088691 | CX |
CNFI에 대해
Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.
CNFI 뉴스
ChainWire
59 분 전
CNFIUSD (8.96%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 4.69807395 | -0.06 | -1.18 | 4.75434205 | 4.82653625 | 4.63523995 | 0 |
| 1732060200 | 4.75394505 | 4.7 | 8,030.45 | 4.9106712 | 4.9106712 | 4.69599729 | 0 |
| 1731973800 | 0.05847087 | -4.631999 | -98.75 | 5.17727667 | 5.28463652 | 0.05553515 | 0 |
| 1731887400 | 4.69046974 | -0.09 | -1.79 | 4.78947717 | 4.82398624 | 4.65661725 | 0 |
| 1731801000 | 4.77587205 | 0.05 | 1.04 | 4.71199973 | 4.91387779 | 4.69434819 | 0 |
| 1731714600 | 4.72655156 | 0.06 | 1.22 | 4.69202722 | 4.7808041 | 4.60499107 | 0 |
| 1731628200 | 4.66951998 | -0.21 | -4.28 | 4.8735205 | 4.95099794 | 4.63832439 | 0 |
| 1731541800 | 4.87845255 | -0.09 | -1.72 | 4.9552276 | 5.09550849 | 4.76591634 | 0 |
| 1731455400 | 4.96362582 | -0.17 | -3.38 | 5.12406246 | 5.25254003 | 4.91216761 | 0 |
| 1731369000 | 5.13727058 | 0.27 | 5.57 | 4.8605567 | 5.16690867 | 4.76362591 | 0 |
| 1731282600 | 4.8661606 | 0.07 | 1.56 | 4.75954895 | 4.95684616 | 4.72476503 | 0 |
| 1731196200 | 4.79123317 | 0.27 | 6.03 | 4.52190973 | 4.82081019 | 4.52113098 | 0 |
| 1731109800 | 4.51865732 | 0.09 | 2.01 | 4.47617757 | 4.55791521 | 4.41413759 | 0 |
| 1731023400 | 4.42948344 | 0.27 | 6.53 | 4.14171444 | 4.45773202 | 4.12989585 | 0 |
| 1730937000 | 4.15809862 | 0.45 | 12.19 | 3.70515944 | 4.18984391 | 3.70370884 | 0 |
| 1730850600 | 3.70636573 | 3.66 | 8,426.49 | 3.67671236 | 3.78388898 | 3.6368437 | 0 |
| 1730764200 | 0.04346881 | -3.708629 | -98.84 | 5.17727667 | 5.28463652 | 0.04293934 | 0 |
| 1730677800 | 3.75209788 | -0.05 | -1.20 | 3.80830491 | 3.80873246 | 3.68138483 | 0 |
| 1730591400 | 3.79772315 | -0.04 | -0.95 | 3.83995859 | 3.85075412 | 3.7811252 | 0 |
| 1730505000 | 3.83433941 | -0.01 | -0.26 | 3.85017388 | 3.94756275 | 3.77631531 | 0 |
| 1730418600 | 3.84431039 | -0.22 | -5.35 | 4.06107622 | 4.0726505 | 3.82650616 | 0 |
| 1730332200 | 4.06180915 | 0.04 | 0.95 | 4.02279558 | 4.14977674 | 3.97884996 | 0 |
| 1730245800 | 4.02339109 | 3.98 | 8,531.86 | 3.91589381 | 4.09308109 | 3.91048841 | 0 |
| 1730159400 | 0.04661095 | -3.780017 | -98.78 | 5.17727667 | 5.28463652 | 0.04520914 | 0 |
| 1730073000 | 3.82662831 | 0.04 | 1.07 | 3.78158329 | 3.85212838 | 3.76069461 | 0 |
| 1729986600 | 3.7861336 | 0.1 | 2.73 | 3.72105499 | 3.81876452 | 3.70851873 | 0 |
| 1729900200 | 3.68549232 | -0.18 | -4.66 | 3.871994 | 3.90589229 | 3.64986858 | 0 |
| 1729813800 | 3.86550446 | 0.01 | 0.38 | 3.84696729 | 3.90479288 | 3.83108701 | 0 |
| 1729727400 | 3.85084574 | -0.15 | -3.86 | 4.00067007 | 4.00444164 | 3.75486166 | 0 |
| 1729641000 | 4.00538835 | -0.07 | -1.62 | 4.07689542 | 4.07689542 | 3.98048379 | 0 |
| 1729554600 | 4.07142894 | -0.11 | -2.71 | 4.19615021 | 4.22183351 | 4.05767112 | 0 |
| 1729468200 | 4.18504929 | 0.14 | 3.48 | 4.04742528 | 4.20427359 | 4.0257884 | 0 |
| 1729381800 | 4.04424923 | 4 | 8,323.09 | 4.0331483 | 4.06498521 | 4.02018449 | 0 |
| 1729295400 | 0.04801386 | 0.00072153 | 1.53 | 5.17727667 | 5.28463652 | 0.04741007 | 0 |
| 1729209000 | 0.04729233 | -3.938398 | -98.81 | 5.17727667 | 5.28463652 | 0.0471853 | 0 |
| 1729122600 | 3.98569069 | 0.02 | 0.48 | 3.97955235 | 4.03719472 | 3.95874003 | 0 |
| 1729036200 | 3.96668017 | 3.92 | 8,206.04 | 4.01455005 | 4.09587541 | 3.88912638 | 0 |
| 1728949800 | 0.04775657 | -3.720603 | -98.73 | 5.17727667 | 5.28463652 | 0.04571408 | 0 |
| 1728863400 | 3.7683599 | -0.01 | -0.35 | 3.78532431 | 3.79036325 | 3.7211008 | 0 |
| 1728777000 | 3.7816291 | 0.07 | 1.75 | 3.7241547 | 3.79888363 | 3.71910049 | 0 |
| 1728690600 | 3.71647414 | 0.08 | 2.15 | 3.63782094 | 3.77174973 | 3.63461435 | 0 |
| 1728604200 | 3.63840119 | 0.02 | 0.61 | 3.62078018 | 3.68349202 | 3.55851116 | 0 |
| 1728517800 | 3.61629095 | -0.11 | -2.98 | 3.72221547 | 3.76784074 | 3.59344778 | 0 |
| 1728431400 | 3.72728495 | 3.68 | 8,350.81 | 3.70917532 | 3.75655658 | 3.67419289 | 0 |
| 1728345000 | 0.04410567 | -3.681118 | -98.82 | 5.17727667 | 5.28463652 | 0.04375045 | 0 |
| 1728258600 | 3.72522356 | 0.04 | 1.01 | 3.68062135 | 3.74759338 | 3.67665128 | 0 |
| 1728172200 | 3.68793544 | 0 | 0.03 | 3.69517319 | 3.70636573 | 3.65023505 | 0 |
| 1728085800 | 3.68683604 | 3.64 | 8,533.42 | 3.59118789 | 3.72536099 | 3.57364324 | 0 |
| 1727999400 | 0.04270422 | -3.562684 | -98.82 | 5.17727667 | 5.28463652 | 0.04204247 | 0 |
| 1727913000 | 3.60538853 | -0.14 | -3.68 | 3.74147031 | 3.81458068 | 3.59757054 | 0 |
| 1727826600 | 3.74328738 | -0.22 | -5.51 | 3.97452869 | 4.05631213 | 3.70485405 | 0 |
| 1727740200 | 3.96158015 | -0.09 | -2.23 | 4.06017531 | 4.06203819 | 3.93229325 | 0 |
| 1727653800 | 4.05186871 | -0.03 | -0.83 | 4.08620981 | 4.09706643 | 4.02555936 | 0 |
| 1727567400 | 4.08566011 | -0.03 | -0.81 | 4.12152817 | 4.13021651 | 4.05244895 | 0 |
| 1727481000 | 4.11913085 | 0.1 | 2.59 | 4.01442789 | 4.16480193 | 3.99526467 | 0 |
| 1727394600 | 4.01516083 | 0.08 | 2.11 | 3.94350107 | 4.06932175 | 3.90812163 | 0 |
| 1727308200 | 3.93232379 | -0.12 | -3.01 | 4.0480666 | 4.06877204 | 3.90781624 | 0 |
| 1727221800 | 4.05431183 | 4.01 | 8,323.68 | 4.04362318 | 4.07823913 | 3.96351938 | 0 |
| 1727135400 | 0.04812996 | -3.89476 | -98.78 | 5.17727667 | 5.28463652 | 0.04784379 | 0 |
| 1727049000 | 3.94289029 | -0.06 | -1.41 | 3.99428742 | 4.00305212 | 3.8606793 | 0 |
| 1726962600 | 3.99921947 | 0.1 | 2.54 | 3.90818271 | 4.00256349 | 3.86594727 | 0 |
| 1726876200 | 3.90031892 | 0.13 | 3.54 | 3.76442037 | 3.92620072 | 3.72629243 | 0 |
| 1726789800 | 3.76701618 | 0.17 | 4.77 | 3.6373934 | 3.80060908 | 3.62901044 | 0 |
| 1726703400 | 3.59564659 | 0.03 | 0.73 | 3.57303246 | 3.603602 | 3.48081995 | 0 |
| 1726617000 | 3.5696579 | 0.06 | 1.59 | 3.50473198 | 3.65078475 | 3.45703006 | 0 |
| 1726530600 | 3.51390895 | -0.03 | -0.72 | 3.54420364 | 3.56306147 | 3.44518093 | 0 |
| 1726444200 | 3.53943956 | -0.15 | -4.10 | 3.69190551 | 3.7092364 | 3.5260482 | 0 |
| 1726357800 | 3.69092827 | -0.04 | -1.04 | 3.7286592 | 3.7286592 | 3.65388446 | 0 |
| 1726271400 | 3.72974333 | 0.12 | 3.34 | 3.60506787 | 3.7604503 | 3.56987167 | 0 |
| 1726185000 | 3.60914482 | 0.03 | 0.86 | 3.57323096 | 3.64423413 | 3.53908836 | 0 |
| 1726098600 | 3.57823936 | -0.07 | -1.89 | 3.64177575 | 3.64203533 | 3.48362953 | 0 |
| 1726012200 | 3.6471048 | 3.6 | 8,396.50 | 3.59836456 | 3.66135124 | 3.54576113 | 0 |
| 1725925800 | 0.0429248 | -3.471228 | -98.78 | 5.17727667 | 5.28463652 | 0.04133329 | 0 |
| 1725839400 | 3.51415326 | 0.05 | 1.40 | 3.46487859 | 3.55477013 | 3.42598717 | 0 |
| 1725753000 | 3.46551991 | 0.07 | 2.12 | 3.40283861 | 3.52595659 | 3.39381433 | 0 |
| 1725666600 | 3.39361583 | -0.22 | -6.17 | 3.61931431 | 3.67362792 | 3.29312725 | 0 |
| 1725580200 | 3.61664215 | -0.12 | -3.12 | 3.74015713 | 3.76515331 | 3.58790495 | 0 |
| 1725493800 | 3.73317897 | -0 | -0.13 | 3.69456241 | 3.7990974 | 3.53247666 | 0 |
| 1725407400 | 3.73788198 | 3.69 | 8,009.10 | 3.87312394 | 3.89399735 | 3.72120768 | 0 |
| 1725321000 | 0.04609492 | -3.665371 | -98.76 | 5.17727667 | 5.28463652 | 0.04423304 | 0 |
| 1725234600 | 3.71146574 | -0.12 | -3.22 | 3.83466007 | 3.84056937 | 3.67465098 | 0 |
| 1725148200 | 3.83505708 | -0.02 | -0.61 | 3.85580833 | 3.86593201 | 3.80677796 | 0 |
| 1725061800 | 3.85855684 | -0 | -0.02 | 3.85664815 | 3.87662066 | 3.72751399 | 0 |
| 1724975400 | 3.85918289 | -0.01 | -0.21 | 3.85983947 | 3.96353465 | 3.82968221 | 0 |
| 1724889000 | 3.86742842 | 0.11 | 2.80 | 3.75426615 | 3.90031892 | 3.69582978 | 0 |
| 1724802600 | 3.76202306 | -0.33 | -8.18 | 4.10160147 | 4.12268865 | 3.67787284 | 0 |
| 1724716200 | 4.09697481 | -0.1 | -2.27 | 4.19112655 | 4.21902392 | 4.0739484 | 0 |
| 1724629800 | 4.19227176 | -0.02 | -0.56 | 4.23027754 | 4.26281685 | 4.17865137 | 0 |
| 1724543400 | 4.21597002 | -0.01 | -0.13 | 4.22568143 | 4.30172354 | 4.17851394 | 0 |
| 1724457000 | 4.22154339 | 4.17 | 8,755.41 | 4.00433475 | 4.26889411 | 4.00427368 | 0 |
| 1724370600 | 0.0476719 | -3.966664 | -98.81 | 5.17727667 | 5.28463652 | 0.04703431 | 0 |
| 1724284200 | 4.01433628 | 0.08 | 1.92 | 3.93656871 | 4.03632436 | 3.88715661 | 0 |
