ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,053.20
-0.37%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,193.56
4.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. National Grid Plc (NG.) 시세

National Grid Plc

National Grid Plc (NG.)

LSE
964.80
-17.80
( -1.81% )
업데이트: 19:53:29
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
964.80
매수가
964.60
매도가
965.00
거래량
1,821,435
960.80 일간 변동폭 970.20
826.60 52주 범위 1,145.50
market_cap
47.14B
전일 종가
982.60
개장가
966.00
최근 거래 시간
52
@
964.8
(AT)
마지막 거래 시간
19:53:24
재정 규모
17,574,054p
VWAP
964.8466
평균 볼륨(3m)
10,330,125
발행 주식
4,885,978,544
배당수익률
1.64%
주가수익률
20.57
주당순이익(EPS)
0.47
매출
19.86B
순이익
2.29B

National Grid Plc 정보

섹터
Combination Utilities, Nec
산업
Electric Services
웹사이트
www.nationalgrid.com
본부
London, Gbr
설립됨
2000
National Grid Plc is listed in the Combination Utilities sector of the 런던증권거래소 with ticker NG.. The last closing price for National Grid was 982.60p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 4,885,978,544 shares in issue. The market capitalisation of National Grid is £48.01 billion. National Grid has a price to earnings ratio (PE ratio) of 20.57.

NG. 최신 뉴스

추가 뉴스

National Grid PLC Holding(s) in Company

National Grid PLC 18 November 2024   18 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Major Interest in National Grid Ordinary Shares   National Grid has...

19 11월 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 November 2024   8 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

09 11월 2024
RNS Regulatory News

TOP NEWS: National Grid raises interim dividend amid heavy investment

National Grid PLC on Thursday raised its half-year dividend by 6% on a rebased basis, despite pouring money into capi ...

07 11월 2024
Alliance News

National Grid PLC National Grid plc Half-Year Results 2024/25

National Grid PLC 07 November 2024      London | 7 November 2024: National Grid, a leading energy transmission and distribution company, today announces its Half-Year results for the period...

07 11월 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 November 2024   1 November 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 31 October 2024...

02 11월 2024
RNS Regulatory News

UK grid operator to outline new energy infrastructure sites

New energy infrastructure locations will be outlined in a strategic plan to help speed up "the transition to clean po ...

22 10월 2024
Alliance News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 October 2024   8 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

09 10월 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 04 October 2024   4 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

04 10월 2024
RNS Regulatory News

SSE and National Grid provide half-year guidance; SSE renewables up

Power utilities SSE PLC and National Grid PLC on Thursday both provided trading updates ahead of their interim result ...

03 10월 2024
Alliance News

National Grid PLC Pre-Close Update ahead of HY 2024/25 Results

National Grid PLC 03 October 2024   3 October 2024     National Grid plc   Pre-Close Update ahead of 2024/25 Half Year Results   National Grid today issues a pre-close update for the six...

03 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.60.270214092704962.2991.29598473023979.52451832DE
4-43.2-4.285714285711008101995910875236985.6366649DE
12-38.7-3.856502242151003.51061.5959103301251012.04407825DE
26-157.2-14.010695187211221130826.613400042955.46771678DE
52-58.7-5.73522227651023.51145.5826.611696578994.59349884DE
15611.463106441.20241926201953.336893561222.44961739815.352651690259561012.10154724DE
260106.2850277912.3801018305858.514972211222.44961739762.824010858632782964.73296144DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

토론

전체 피드 보기
aniyahsbednar aniyahsbednar 4 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 4 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 4 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 4 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 4 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 5 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 5 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 5 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 5 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 5 분 전
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 5 분 전
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 6 분 전
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 7 분 전
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 11 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 12 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 13 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 13 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 14 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 14 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 14 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 15 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 19 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 21 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 21 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 21 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

최근 히스토리

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유