Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| National Grid Plc | NG. | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.50 | 0.14% | 1,048.50 | 00:35:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,052.00 | 1,047.00 | 1,055.50 | 1,048.50 | 1,047.00 |
| 산업 분야 |
|---|
| GAS WATER & UTILITIES |
NG. Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,034.50 | 1,063.50 | 1,028.00 | 1,048.00 | 8,594,006 | 14.00 | 1.35% |
| 1개월 | 1,080.50 | 1,085.50 | 1,000.50 | 1,035.69 | 9,123,426 | -32.00 | -2.96% |
| 3개월 | 1,065.00 | 1,085.50 | 993.40 | 1,039.22 | 9,588,371 | -16.50 | -1.55% |
| 6개월 | 976.60 | 1,100.00 | 965.00 | 1,035.88 | 10,349,568 | 71.90 | 7.36% |
| 1년 | 1,113.8196 | 1,140.3736 | 918.60 | 1,029.99 | 9,031,491 | -65.32 | -5.86% |
| 3년 | 869.1366 | 1,222.4496 | 815.3527 | 1,009.00 | 7,812,128 | 179.36 | 20.64% |
| 5년 | 805.6001 | 1,222.4496 | 745.926 | 947.91 | 8,080,938 | 242.90 | 30.15% |
NG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,048.50 | 1.50 | 0.14% | 1,052.00 | 1,055.50 | 1,047.00 | 4,745,894 |
| 26 4월(4) 2024 | 1,047.00 | -8.50 | -0.81% | 1,055.00 | 1,062.50 | 1,041.00 | 4,797,879 |
| 25 4월(4) 2024 | 1,055.50 | -4.00 | -0.38% | 1,060.00 | 1,060.00 | 1,050.00 | 5,049,795 |
| 24 4월(4) 2024 | 1,059.50 | 13.50 | 1.29% | 1,054.50 | 1,063.50 | 1,049.50 | 6,012,861 |
| 23 4월(4) 2024 | 1,046.00 | 6.00 | 0.58% | 1,048.50 | 1,053.00 | 1,038.50 | 19,088,940 |
| 20 4월(4) 2024 | 1,040.00 | 10.00 | 0.97% | 1,034.50 | 1,043.50 | 1,028.00 | 8,020,553 |
| 19 4월(4) 2024 | 1,030.00 | 17.00 | 1.68% | 1,033.50 | 1,043.50 | 1,027.00 | 23,789,802 |
| 18 4월(4) 2024 | 1,013.00 | 6.50 | 0.65% | 1,004.00 | 1,017.00 | 1,000.50 | 7,494,518 |
| 17 4월(4) 2024 | 1,006.50 | -18.50 | -1.80% | 1,018.50 | 1,024.00 | 1,001.00 | 6,226,154 |
| 16 4월(4) 2024 | 1,025.00 | -12.50 | -1.20% | 1,035.50 | 1,037.50 | 1,024.50 | 6,179,140 |
| 13 4월(4) 2024 | 1,037.50 | 24.00 | 2.37% | 1,019.50 | 1,044.50 | 1,016.50 | 9,170,329 |
| 12 4월(4) 2024 | 1,013.50 | -7.50 | -0.73% | 1,015.00 | 1,026.00 | 1,011.00 | 10,987,748 |
| 11 4월(4) 2024 | 1,021.00 | -11.50 | -1.11% | 1,041.00 | 1,043.50 | 1,017.00 | 22,090,375 |
| 10 4월(4) 2024 | 1,032.50 | -5.00 | -0.48% | 1,036.00 | 1,039.50 | 1,029.50 | 5,099,259 |
| 09 4월(4) 2024 | 1,037.50 | 4.50 | 0.44% | 1,035.00 | 1,041.00 | 1,031.00 | 5,689,390 |
| 06 4월(4) 2024 | 1,033.00 | -39.00 | -3.64% | 1,063.00 | 1,064.50 | 1,032.00 | 7,781,786 |
| 05 4월(4) 2024 | 1,072.00 | 2.00 | 0.19% | 1,067.00 | 1,078.00 | 1,065.50 | 5,089,777 |
| 04 4월(4) 2024 | 1,070.00 | -3.00 | -0.28% | 1,067.50 | 1,071.00 | 1,060.00 | 5,287,168 |
| 03 4월(4) 2024 | 1,073.00 | 7.00 | 0.66% | 1,080.50 | 1,085.50 | 1,064.00 | 6,366,188 |
| 29 3월(3) 2024 | 1,066.00 | 4.50 | 0.42% | 1,064.00 | 1,071.00 | 1,059.00 | 9,766,068 |
