ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,559.56
-0.48%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Investec Plc (INVP) 시세

Investec Plc

Investec Plc (INVP)

LSE
593.50
-18.00
(-2.94%)
마감 23 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
593.50
매수가
595.50
매도가
596.00
거래량
738,998
595.00 일간 변동폭 607.50
479.00 52주 범위 627.50
market_cap
5.581B
전일 종가
611.50
개장가
603.50
최근 거래 시간
1
@
598.5
(O)
마지막 거래 시간
재정 규모
4,409,071p
VWAP
596.6283
평균 볼륨(3m)
627,738
발행 주식
940,288,113
배당수익률
5.81%
주가수익률
7.94
주당순이익(EPS)
0.75
매출
1.29B
순이익
705.38M

Investec Plc 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.investec.com
본부
London, Gbr
설립됨
-
Investec Plc is listed in the Commercial Banks sector of the 런던증권거래소 with ticker INVP. The last closing price for Investec was 611.50p. Over the last year, Investec shares have traded in a share price range of 479.00p to 627.50p.

Investec currently has 940,288,113 shares in issue. The market capitalisation of Investec is £5.75 billion. Investec has a price to earnings ratio (PE ratio) of 7.94.

INVP 최신 뉴스

추가 뉴스

TOP NEWS: Investec interim results solid on high rates, lending books

Investec PLC and Ltd on Thursday attributed its "solid" interim financial performance to higher interest rates and sw ...

21 11월 2024
Alliance News

*Investec H1 revenue GBP1.10b vs GBP1.04b YoY

...

21 11월 2024
Alliance News

*Investec H1 dividend per share 16.5p vs 15.5p YoY

...

21 11월 2024
Alliance News

Investec PLC Half Year Results to 30 September

Investec PLC 21 November 2024   Investec Limited Incorporated in the Republic of South Africa Registration number 1925/002833/06 JSE share code: INL JSE hybrid code: INPR JSE debt code: INLV...

21 11월 2024
RNS Regulatory News

Form 8.5 (EPT/RI)-Aquis Exchange plc

Form 8.5 (EPT/RI)-Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

20 11월 2024
UK Regulatory

Form 8.5 (EPT/RI)-Aquis Exchange Plc

Form 8.5 (EPT/RI)-Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

14 11월 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange Plc

Form 8.5 (EPT/RI) - Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

13 11월 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange Plc

Form 8.5 (EPT/RI) - Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

12 11월 2024
UK Regulatory

Investec PLC Dividend Declaration

Investec PLC 08 November 2024   Investec plc Incorporated in England and Wales Registration number: 3633621 Share code: INPP ISIN: GB00B19RX541 LEI: 2138007Z3U5GWDN3MY22 Preference share...

09 11월 2024
RNS Regulatory News

Investec PLC Early Redemption of AT1 Securities

Investec PLC 05 November 2024   As part of the dual listed company structure, Investec plc and Investec Limited notify both the London Stock Exchange and the JSE Limited of matters which are...

05 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15.5-2.54515599343609627.5595495473611.4090235DE
417.53.03819444444576627.5576640916604.50221811DE
1219.53.39721254355574627.5548.5627738585.93516742DE
2640.57.32368896926553627.5504.5895532568.04371825DE
5299.320.0930797248494.2627.5479862516543.49742876DE
156204.452.5314829093389.1627.5336.31259012474.18275052DE
260156.635.8434424353436.9627.5122.551690351346.60142229DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Bull_Dolphin Bull_Dolphin 4 분 전
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 13 분 전
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 14 분 전
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 23 분 전
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 25 분 전
Thank you.
SMCI
dinogreeves dinogreeves 25 분 전
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 29 분 전
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 34 분 전
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 45 분 전
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 48 분 전
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 49 분 전
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 50 분 전
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 52 분 전
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 58 분 전
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 1 시간 전
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 시간 전
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 시간 전
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 시간 전
Where did you get that silly idea?
kittycattttt kittycattttt 1 시간 전
:-)
DOGEUSD
Researchfyi Researchfyi 1 시간 전
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 시간 전
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 시간 전
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 시간 전
Another up day with volume 
BARUF
HyGro HyGro 1 시간 전
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 시간 전
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM

최근 히스토리

LSE
INVP
Investec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유