ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,039.60
-0.43%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,536.61
3.37%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bt Group Plc (BT.A) 시세

Bt Group Plc

Bt Group Plc (BT.A)

LSE
149.15
-0.70
( -0.47% )
업데이트: 18:02:08
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
149.15
매수가
149.15
매도가
149.25
거래량
624,655
149.15 일간 변동폭 150.55
101.70 52주 범위 152.15
market_cap
14.848B
전일 종가
149.85
개장가
149.95
최근 거래 시간
217
@
149.1749
(O)
마지막 거래 시간
18:02:45
재정 규모
935,225p
VWAP
149.7187
평균 볼륨(3m)
17,325,417
발행 주식
9,955,162,333
배당수익률
-
주가수익률
17.44
주당순이익(EPS)
0.09
매출
21.04B
순이익
855M

Bt Group Plc 정보

섹터
Phone Comm Ex Radiotelephone
산업
Phone Comm Ex Radiotelephone
웹사이트
www.bt.com/about
본부
London, Gbr
설립됨
2001
Bt Group Plc is listed in the Phone Comm Ex Radiotelephone sector of the 런던증권거래소 with ticker BT.A. The last closing price for Bt was 149.85p. Over the last year, Bt shares have traded in a share price range of 101.70p to 152.15p.

Bt currently has 9,955,162,333 shares in issue. The market capitalisation of Bt is £14.92 billion. Bt has a price to earnings ratio (PE ratio) of 17.44.

BT.A 최신 뉴스

추가 뉴스

BT Group PLC Holding(s) in Company

BT Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

12 11월 2024
RNS Regulatory News

BT Group PLC Director/PDMR Shareholding

BT Group PLC 08 November 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM The information set out below...

09 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 07 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

07 11월 2024
RNS Regulatory News

TOP NEWS: BT cuts revenue guidance amid weaker half-year trading

BT Group PLC on Thursday revealed it has lowered its revenue guidance for the full year following a challenging perio ...

07 11월 2024
Alliance News

BT Group PLC Half-year Report

BT Group PLC 07 November 2024   Results for the half year to 30 September 2024 BT Group plc 7 November 2024 Allison Kirkby, Chief Executive, commenting on the results, said "We have...

07 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 05 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

05 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

04 11월 2024
RNS Regulatory News

BT Group PLC Total Voting Rights

BT Group PLC 31 October 2024   Thursday 31 October 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 31 October 2024 its capital consisted of...

01 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.18.82889456403137.05150.8136.6515767235145.91921794DE
45.453.79262352122143.7150.8130.9518169967141.9325758DE
1210.557.61183261183138.6152.15130.9517325417143.92220447DE
2617.713.465195892131.45152.15124.3526987847139.99754006DE
5230.0525.2308984047119.1152.15101.730252176125.30525084DE
156-15.85-9.60606060606165201.4101.728216626140.72585741DE
260-39.41-20.9005091218188.5620994.6829716888141.15214335DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RCGHRc365 Holding Plc
1.55p
(24.00%)
1.54M
FARFerro-alloy Resources Limited
2.90p
(23.40%)
3.77M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
STXShield Therapeutics Plc
2.95p
(10.28%)
14.45M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
817.46k
QUIZQuiz Plc
4.12p
(-21.52%)
8.54k
JANJangada Mines Plc
0.75p
(-21.05%)
1.5M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
89.03M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
33.15M
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
32.38M

토론

전체 피드 보기
MoneyMaker111 MoneyMaker111 4 분 전
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 5 분 전
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 24 분 전
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 24 분 전
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 25 분 전
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 27 분 전
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 31 분 전
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 33 분 전
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 34 분 전
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 35 분 전
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 35 분 전
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 36 분 전
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 37 분 전
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 37 분 전
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 39 분 전
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 41 분 전
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 42 분 전
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 42 분 전
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 44 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 46 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 48 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 48 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 50 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH

최근 히스토리

LSE
BT.A
Bt
TG
GME
Geratherm Medic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유