ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12.24
-0.13
(-1.05%)
마감 18 1월 6:00AM
12.2201
-0.0199
(-0.16%)
시간외 거래: 9:52AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.2201
매수가
-
매도가
-
거래량
25,182,680
11.99 일간 변동폭 12.3599
9.66 52주 범위 24.44
전일 종가
12.37
개장가
11.99
최근 거래 시간
30710
@
12.24
마지막 거래 시간
평균 볼륨(3m)
28,900,096
재정 규모
US$ 307,101,171
VWAP
12.1949

TZA 최신 뉴스

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3699-10.080206033813.5914.2812.1652301569613.08039608SP
4-1.2399-9.211738484413.4614.2811.952439117112.7996616SP
12-1.2399-9.211738484413.4614.289.662890009611.71650302SP
26-1.6899-12.14881380313.9119.429.662722043113.27610939SP
52-12.0089-49.564158652924.22924.449.662420972215.81573155SP
156-18.5599-60.298570500330.7853.14999.661629531124.05499363SP
260-247.2199-95.2898165279259.44949.569.661628461655.79387634SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

TZA Discussion

게시물 보기
Bountiful_Harvest Bountiful_Harvest 4 월 전
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Options were dirt cheap last week. Now they're more valuable than gold.
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8
👍️0
Termite7 Termite7 6 월 전
I was wrong, BTW....


What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
👍️0
dealerschool2006 dealerschool2006 6 월 전
go for it...too late for me...
👍️0
Termite7 Termite7 6 월 전
I can see $18 or $19 by Friday or Monday.....
👍️0
dealerschool2006 dealerschool2006 6 월 전
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
👍️0
Termite7 Termite7 6 월 전
Turning sharply upwards now.....momentum??? .....Thanks!!!
👍️0
Termite7 Termite7 6 월 전
I'm just saying..... run??? ....Thanks!!!
👍️0
Termite7 Termite7 6 월 전
Are we going to $22 by 07/19??? ......Thanks!!!
👍️0
dealerschool2006 dealerschool2006 7 월 전
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
👍️0
Stern is Bald Stern is Bald 10 월 전
Is it TZAs time to shine again?
👍️0
rooper222 rooper222 1 년 전
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
👍️0
Stern is Bald Stern is Bald 2 년 전
Powell about to lay the hammer down with rates…
👍️0
Stern is Bald Stern is Bald 2 년 전
Hell yeah TZA here we goooooo…
👍️0
dealerschool2006 dealerschool2006 2 년 전
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
👍️0
Stern is Bald Stern is Bald 2 년 전
This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…
👍️0
dealerschool2006 dealerschool2006 2 년 전
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
👍️0
Stern is Bald Stern is Bald 2 년 전
Loving TZA right now...
👍️0
Stern is Bald Stern is Bald 2 년 전
Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
👍️0
dealerschool2006 dealerschool2006 2 년 전
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
👍️0
dealerschool2006 dealerschool2006 2 년 전
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
👍️0
bbcars bbcars 2 년 전
Loaded with 1/20/23 options...need to but some more 2023
👍️0
Stern is Bald Stern is Bald 2 년 전
Can’t believe this board is inactive… no one bought? This downside is just starting
👍️0
Stern is Bald Stern is Bald 2 년 전
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
👍️0
starkd748 starkd748 2 년 전
Tna tza....Tza Winning could nt tell im sure now
👍️0
starkd748 starkd748 2 년 전
31.06 already already sold
👍️0
Stern is Bald Stern is Bald 2 년 전
What did you get in at?
👍️0
Stern is Bald Stern is Bald 2 년 전
Locked in at 29.33
👍️0
starkd748 starkd748 2 년 전
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
👍️0
Stern is Bald Stern is Bald 2 년 전
I'm be purchasing w/ in the next 72 hours
👍️0
starkd748 starkd748 2 년 전
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
👍️0
Stern is Bald Stern is Bald 2 년 전
Anyone playing this for next year?
👍️0
dealerschool2006 dealerschool2006 2 년 전
and the 200MA for IWM...besides Fed has been liquidating assets since September...
👍️0
starkd748 starkd748 2 년 전
Look at the chart s&p getting overbought
👍️0
dealerschool2006 dealerschool2006 2 년 전
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
👍️0
starkd748 starkd748 2 년 전
52 week highs soon
👍️0
buyittradeit buyittradeit 3 년 전
I think it goes higher
👍️0
surf1944 surf1944 3 년 전
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
👍️0
surf1944 surf1944 3 년 전
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
👍️0
surf1944 surf1944 3 년 전
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
👍️0
Stern is Bald Stern is Bald 3 년 전
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…
👍️0
Marvy Marvy 3 년 전
Me too
👍️0
surf1944 surf1944 3 년 전
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
👍️0
Marvy Marvy 3 년 전
Is it almost time to go short
👍️0
TaxiCaT TaxiCaT 3 년 전
Back in today at $31.10
👍️0
TaxiCaT TaxiCaT 3 년 전
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
👍️0
surf1944 surf1944 4 년 전
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
👍️0
JohnCM JohnCM 4 년 전
👍️0

최근 히스토리

Delayed Upgrade Clock