Futura Medical (PK) 주식 가격. FAMDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Futura Medical PLC (PK) (FAMDF) 시세

Futura Medical PLC (PK) (FAMDF)

0.44

-0.06

(-12.00%)

마감 28 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.44

매수가

0.38

매도가

0.50

거래량

11,500

0.44 일간 변동폭 0.47

0.15 52주 범위 0.65

market_cap

전일 종가

0.50

개장가

0.47

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 5,105

VWAP

0.443913

평균 볼륨(3m)

12,561

발행 주식

301,449,541

배당수익률

-

주가수익률

-16.57

주당순이익(EPS)

-0.02

매출

3.1M

순이익

-6.51M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Diversified

웹사이트

www.futuramedical.com

본부

Surrey, Gbr

설립됨

2001

Futura Medical PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker FAMDF. The last closing price for Futura Medical (PK) was US$0.50. Over the last year, Futura Medical (PK) shares have traded in a share price range of US$ 0.15 to US$ 0.65.

Futura Medical (PK) currently has 301,449,541 shares in issue. The market capitalisation of Futura Medical (PK) is US$150.72 million. Futura Medical (PK) has a price to earnings ratio (PE ratio) of -16.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	7.31707317073	0.41	0.5	0.41	3077	0.4821287	CS
4	0.06	15.7894736842	0.38	0.55	0.38	9383	0.44783092	CS
12	-0.02	-4.34782608696	0.46	0.58	0.38	12561	0.44567253	CS
26	-0.1562	-26.1992619926	0.5962	0.6	0.33	18878	0.48301248	CS
52	-0.11	-20	0.55	0.65	0.15	20972	0.44695627	CS
156	-0.56	-56	1	2.7	0.0121	30848	0.61156864	CS
260	0.015	3.52941176471	0.425	2.7	0.0121	25738	0.59585183	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

3331

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

ScamPolice63142

ScamPolice63142 5 분 전

And the receiver gets access to the Discord servers to download the history so he'll see all the Insider Trading in the VIP rooms. This has just started to get fun.

SSKILLZ1

SSKILLZ1 5 분 전

~~COMPX 9/30/2024~~~~~~~

Previous Close

18,119.59 -70.70

17999 SSKILLZ1

local 13

local 13 5 분 전

Poser hack troll.
What’s your munzee handle? Maybe I can keep u with you there? Like actually in the game, in the company where you’re bag holding

3331

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

SSKILLZ1

SSKILLZ1 6 분 전

I thought they were sloppy against atlanta today they are 1,000 times worse.

OMOLIVES

OMOLIVES 6 분 전

Looks like the entire city of Pittsburgh and all of the ex-pats have to finally stand up and buy the team. The only possible way to save a piece of history. Best Jeff Passan rant ever(for me of course...lol):

https://x.com/PatMcAfeeShow/status/1838981251019272496

Nihil8

Nihil8 6 분 전

How long ago was this?

Mrmac10

Mrmac10 6 분 전

My bad, i miss read. What needs to happen to get out of EM is to be current with the fillings.
It's up to Lloyd and his team to get this done, literally.

littlejohn

littlejohn 7 분 전

Getting out a well audited 10K filing

is the key...

while biz is great...

Wonder if auditors squeezed in a trip to

Taiwan to review things closer?...

none of them other bear tag lines can

eat any of them...

NYBob

NYBob 7 분 전

Pastor Bob Joyce (Elvis) Gets 'All Shook Up' by a Surprise Gift Before Sunday Service!
Matt Savina
4.36K subscribers

[YT]53y_GDelBkg[/YT]

[YT]ah2FpObBoiw[/YT]

[YT]s3i3JLjmJQU[/YT]

GOD BLESS

dinogreeves

dinogreeves 8 분 전

Samuel L Jackson is scoring nicely here, soon a run to 20-30 is in the cards here.

Swampy83

Swampy83 8 분 전

I spoke with Kramer, asked few questions and got pretty straight answers. Didn't sound as if he was hiding stuff.
I don't like the situation and yes communication could had been different but...
Nothing we can do about it right now, as everyone has been saying they have more to loose

silver_bars

silver_bars 9 분 전

Market cap. of just $3.9 million CDN ...

surely mgnmt could kick it up a couple notches ...

you gotta make hay when the sun is shinning ...

currently no position ... but will add it to my chart watch list ...

https://www.stockscores.com/c

alertmeipp

alertmeipp 10 분 전

$20 for cash and remaining royalties
$6 for for RSV, 325, potential settlement and immunology program, etc

Seems more than reasonable

But yet we are at $10.

Hard to comprehend. The fun of bio value investing I guess

fred2207

fred2207 10 분 전

I appreciate your response, but it doesn't help me. I'm asking the question on this board because someone might be able to offer some past experience of a stock that's been downgraded to the EM.

dinogreeves

dinogreeves 11 분 전

I would recommend anyone that has a position, not to post moving forward, not even with news. We will let the market decide and how TGRP will react to the news. When that news hits the wires, the rest will take care of it, nothing else matters. I have one cross dresser that follows me around on m

janice shell

janice shell 12 분 전

Would they be electric toilets?

Nightdaytrader

Nightdaytrader 12 분 전

9/27/2024 - Notice to All Interested Parties of Intent To Terminate Receiverships

*********
Just incredible, First Bank of Beverly Hills was seized in 2009 and it was tiny. WAMU was humongous.

**************

Notice to All Interested Partie

Nightdaytrader

Nightdaytrader 13 분 전

9/27/2024 - Notice to All Interested Parties of Intent To Terminate Receiverships

*********
Just incredible, First Bank of Beverly Hills was seized in 2009 and it was tiny. WAMU was humongous.

**************

Notice to All Interested Partie

Swampy83

Swampy83 14 분 전

Thank you Urge.
Hopefully by then we are somewhere in between $.008 and $1c
🤞

Hanibal

Hanibal 14 분 전

It's still alive IMO and I may not be the bag holder here

https://media2.giphy.com/media/hvq8ONQhQ1XLq/giphy.gif?cid=6c09b9524hqnd3satey20z36j7pinjoi2be4waqea0qr9k3g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

The Nile is not just a river in Egypt

Jrossco

Jrossco 14 분 전

When news… he said via the tweet over the next few weeks to expect an update. Where is it?

Lightning_Rod

Lightning_Rod 14 분 전

Dead Silence from TED

L_R

Futura Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관