ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zenith Capital Corporation (CE)

Zenith Capital Corporation (CE) (ZHCLF)

0.10
-0.01
(-9.09%)
마감 19 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.10
매수가
0.00
매도가
0.00
거래량
3,174
0.10 일간 변동폭 0.10
0.000001 52주 범위 0.25
전일 종가
0.11
개장가
0.10
최근 거래 시간
2151
@
0.1
마지막 거래 시간
평균 볼륨(3m)
15,012
재정 규모
US$ 317
VWAP
0.10

ZHCLF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10.110.1142980.11CS
40.099000.010.110.0185980.0930611CS
12-0.03-23.07692307690.130.141.0E-6150120.06917945CS
26000.10.151.0E-6162640.08989763CS
52-0.005-4.76190476190.1050.251.0E-6183760.11230485CS
156-0.15-600.250.391.0E-6143490.13040609CS
2600.09999000.0010.971.0E-6153660.20701359CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWGBFKWG Resources Inc (PK)
US$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
US$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
US$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
US$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
US$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
US$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
US$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
US$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
US$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(-55.56%)
170.05M
David bond David bond 58 초 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
David bond David bond 59 초 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
Moonboy1 Moonboy1 1 분 전
Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office
DOGEUSD
buylowsellhighcanada buylowsellhighcanada 1 분 전
WAST OTC:QB
style="border: 0 solid rgba(51, 51,
gregcod gregcod 2 분 전
Thanks Shmackers..Thats pretty good news for sure..
IBATF
nowwhat2 nowwhat2 4 분 전
'AT'S what I figered - Thanks


https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg


Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m
BTCUSD
chicks0123 chicks0123 11 분 전
Good morning CLNVers 
CLNV
St. Sauvage St. Sauvage 23 분 전
Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"
CSUI
RichieBoy RichieBoy 23 분 전
You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 30 분 전
BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Wolf-man jack Wolf-man jack 31 분 전
WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have
CVSI
TightCoil TightCoil 36 분 전
FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!
FMCC
PC retired PC retired 38 분 전
No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.
FLCX
Big Brother Big Brother 45 분 전
Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.
BCII
Ranb2khz Ranb2khz 1 시간 전
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






Moonboy1 Moonboy1 1 시간 전
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 1 시간 전
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 1 시간 전
Actually I have no idea.
IAmTopG IAmTopG 1 시간 전
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 1 시간 전
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 1 시간 전
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 1 시간 전
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP

최근 히스토리

Delayed Upgrade Clock