Futura Medical PLC (PK)【FAMDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Futura Medical PLC (PK) (FAMDF)
Futura Medical PLC (PK) (FAMDF) 과거

Futura Medical PLC (PK) (FAMDF)

0.151

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	0.666666666667	0.15	0.16	0.1	10290	0.15295918	CS
4	-0.049	-24.5	0.2	0.42	0.1	27093	0.23985595	CS
12	-0.259	-63.1707317073	0.41	0.47	0.02	20438	0.31447135	CS
26	-0.299	-66.4444444444	0.45	0.6	0.02	18961	0.39154615	CS
52	-0.399	-72.5454545455	0.55	0.6	0.02	19236	0.44018812	CS
156	-0.199	-56.8571428571	0.35	2.7	0.0121	30388	0.5813893	CS
260	0.021	16.1538461538	0.13	2.7	0.0121	25036	0.57837568	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.151	0	0.00	0.151	0.151	0.151	0
1740695340	0.151	-0.004	-2.58	0.1	0.16	0.1	10500
1740608400	0.155	0	0.00	0.155	0.155	0.155	0
1740522000	0.155	0	0.00	0.155	0.155	0.155	0
1740435600	0.155	0	0.00	0.155	0.155	0.155	0
1740176400	0.155	-0.055	-26.19	0.15	0.155	0.15	10080
1740090480	0.21	0.039	22.81	0.171	0.21	0.171	62020
1740003960	0.171	-0.009	-5.00	0.2	0.38	0.1	65700
1739917740	0.18	-0.02	-10.00	0.18	0.19	0.18	2597
1739572020	0.2	0.02	11.11	0.2	0.2	0.2	12516
1739485320	0.18	-0.02	-10.00	0.18	0.18	0.18	5500
1739398920	0.2	0	0.00	0.18	0.2	0.18	4870
1739312940	0.2	0.02	11.11	0.2	0.2	0.18	20600
1739226000	0.18	-0.2	-52.63	0.2	0.2	0.17	32058
1738967160	0.38	0.18	90.00	0.2	0.38	0.18	106699
1738880400	0.2	0	0.00	0.2	0.2	0.2	28500
1738794000	0.2	0	0.00	0.2	0.2	0.2	3790
1738708140	0.2	0	0.00	0.2	0.2	0.2	0
1738621740	0.2	-0.01	-4.76	0.42	0.42	0.2	36200
1738362000	0.21	0.03	16.67	0.2	0.21	0.2	4762
1738276080	0.18	-0.21	-53.85	0.29	0.3	0.02	75239
1738189740	0.39	-0.03	-7.14	0.3	0.43	0.3	4100
1738103280	0.42	0.06	16.67	0.36	0.43	0.29	19350
1738016820	0.36	0.005	1.41	0.36	0.36	0.36	575
1737757440	0.355	-0.085	-19.32	0.37	0.37	0.355	10600
1737671220	0.44	0.0300001	7.32	0.29	0.44	0.29	600
1737584940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737498540	0.4099999	-0.02	-4.65	0.4	0.44	0.34	36200
1737152880	0.43	0	0.00	0.43	0.43	0.43	10000
1737066420	0.43	0	0.00	0.43	0.43	0.4099999	28000
1736979720	0.43	0.04	10.26	0.43	0.43	0.43	1000
1736893380	0.39	-0.01	-2.50	0.38	0.39	0.38	7000
1736806800	0.4	0.02	5.26	0.4	0.45	0.4	21100
1736547720	0.38	0.01	2.70	0.37	0.38	0.36	152200
1736375340	0.37	-0.01	-2.63	0.35	0.38	0.31	4300
1736288940	0.38	-0.001	-0.26	0.38	0.38	0.38	14697
1736202360	0.381	-0.034	-8.19	0.39	0.39	0.381	25400
1735942980	0.415	0.015	3.75	0.385	0.415	0.38	26175
1735856700	0.4	0.02	5.26	0.4	0.4	0.4	10000
1735683960	0.38	0	0.00	0.38	0.38	0.38	9925
1735597740	0.38	-0.001	-0.26	0.38	0.4499	0.38	8552
1735338000	0.381	-0.034	-8.19	0.39	0.45	0.38	13400
1735252020	0.415	0.035	9.21	0.415	0.415	0.415	4000
1735078200	0.38	0	0.00	0.38	0.38	0.38	4000
1734992400	0.38	-0.01	-2.56	0.45	0.45	0.38	15000
1734733200	0.39	-0.01	-2.50	0.39	0.39	0.38	15000
1734646800	0.4	0.02	5.26	0.45	0.45	0.4	2100
1734560940	0.38	-0.03	-7.32	0.38	0.45	0.38	17435
1734474360	0.4099999	0.0299999	7.89	0.4099999	0.4099999	0.4099999	12500
1734388140	0.38	-0.0575	-13.14	0.4375	0.4375	0.38	30580
1734128880	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1734042480	0.4375	0.0375	9.38	0.4375	0.4375	0.4375	1000
1733955900	0.4	-0.01	-2.44	0.47	0.47	0.38	5250
1733869200	0.4099999	0.003	0.74	0.4099999	0.4099999	0.4099999	200
1733782800	0.4069999	-0.003	-0.73	0.4099999	0.4099999	0.4069999	400
1733523600	0.4099999	0.003	0.74	0.4099999	0.47	0.4	9195
1733437380	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1733350980	0.4069999	0.0059999	1.50	0.4099999	0.417	0.4069999	7300
1733264700	0.401	-0.039	-8.86	0.43	0.47	0.401	1925
1733178180	0.44	-0.03	-6.38	0.52	0.52	0.42	18261

Futura Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관