Dnxcorp 주식 가격. ALDNX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Dnxcorp (ALDNX) 시세

Dnxcorp (ALDNX)

16.75

-1.25

(-6.94%)

마감 30 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.75

매수가

16.50

매도가

17.85

거래량

3,956

16.55 일간 변동폭 18.00

15.50 52주 범위 23.80

market_cap

전일 종가

18.00

개장가

18.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

788

발행 주식

1,979,369

배당수익률

22.39%

주가수익률

6.23

주당순이익(EPS)

2.69

매출

22.1M

순이익

5.32M

섹터

Catalog, Mail-order Houses

산업

Catalog, Mail-order Houses

웹사이트

www.dnxcorp.com

본부

Luxembourg City, Luxembourg, Lux

설립됨

-

Dnxcorp is listed in the Catalog, Mail-order Houses sector of the 유로넥스트 (Euronext) with ticker ALDNX. The last closing price for Dnxcorp was 18.00 €. Over the last year, Dnxcorp shares have traded in a share price range of 15.50 € to 23.80 €.

Dnxcorp currently has 1,979,369 shares in issue. The market capitalisation of Dnxcorp is 35.63 € million. Dnxcorp has a price to earnings ratio (PE ratio) of 6.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-3.17919075145	17.3	19	16.55	952	17.7600762	DE
4	-1.35	-7.45856353591	18.1	19	16.25	719	17.14655046	DE
12	-1.7	-9.21409214092	18.45	19.9	16.25	788	17.9774028	DE
26	-5.45	-24.5495495495	22.2	22.2	15.5	811	18.52507928	DE
52	-2.75	-14.1025641026	19.5	23.8	15.5	1028	20.276456	DE
156	6.87	69.5344129555	9.88	23.8	8.52	801	16.04081167	DE
260	12.46	290.442890443	4.29	23.8	3.35	1239	11.14640532	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

RKT989

RKT989 5 분 전

Stealing Block 4

Mr. C

Mr. C 5 분 전

They are most likely not filing a lawsuit, and possibly not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, and

zab

That's what trump supporters do, they ca never discuss anything. Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.

Steady_T

Steady_T 6 분 전

You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su

europa7

europa7 6 분 전

WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio

mattymatt66

mattymatt66 6 분 전

Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara.

PickStocks

PickStocks 6 분 전

So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......

Homebrew

Homebrew 6 분 전

When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...

fuagf

fuagf 7 분 전

Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som

hd3500

hd3500 7 분 전

Never reached before? Time frame

Daytrader951

Daytrader951 9 분 전

Shipping has hit bottom. Time to start buying before dividend.

Mr. C

Mr. C 9 분 전

https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/

infamous

infamous 10 분 전

Ok where did you come from? Are yu in this

cottonmather

cottonmather 11 분 전

Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM

Hspooner

Hspooner 11 분 전

Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Amen to that, Myth. RIP, Wow!

janice shell

janice shell 12 분 전

For those inevitable leftovers:

I Look Forward to This Leftover Turkey Sandwich Even More Than Thanksgiving Dinner Itself
Got leftover turkey and Thanksgiving sides? Here's a twist on a Reuben sandwich that makes use of extra gravy and cranberry sauce.

https://in

Tadaaa

Tadaaa 13 분 전

Push to .18623, blue skies to .51

MDA

This is probably the most delusional OTC board on IHUB.

How is it possible that this POS has been No Bid for two years and EM for a year and you absolute morons BELIEVE that it is going to go anywhere without a massive RS that will WIPE OUT whatever you gambled?

Diggity

chen1992

chen1992 13 분 전

If they haven’t resubmitted it’s for good reason. They (Delfin) will ask for a reconsideration of its previous denied license with MARAD. The new admin will push MARAD to find that it did not take into consideration other things, political shenanigans, and approve the previously denied license. Reme

arizona1

arizona1 13 분 전

https://bsky.app/profile/georgetakei.bsky.social/post/3lc4fggg4v22c

delerious1

delerious1 14 분 전

NBRI….all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

North Bay Resou

Risk vs Reward

Risk vs Reward 14 분 전

It's called The Trump Effect! People actually believe in America's greatness again instead of the treason we've been subjugated too the last 4 years...

pos_stock_hoarder

pos_stock_hoarder 15 분 전

Brian Jones was still hanging in there. His future, of course, was dark.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관