ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Carclo plc

Carclo plc (CAR.GB)

21.50
0.00
( 0.00% )
업데이트: 15:29:06
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.50
매수가
18.00
매도가
25.00
거래량
0.00
21.50 일간 변동폭 21.50
6.20 52주 범위 42.69
전일 종가
21.50
개장가
21.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
54,212
재정 규모
-
VWAP
-

CAR.GB 최신 뉴스

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-8.5106382978723.524.16821.56123522.37064545DE
4-2-8.5106382978723.527.521.53833122.72617271DE
12-15-41.09589041136.539.92421.55421228.20482154DE
26-13.5-38.57142857143542.6921.55758231.21653474DE
529.579.16666666671242.696.25218126.37650632DE
156-15.5-41.89189189193742.696.23950221.81737954DE
26010.595.45454545451170.524.95837930.693741DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 21.50p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6.20p to 42.69p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRB.GBTribal Group PLC
 47.72
(19.30%)
22.04k
RECI.GBReal Estate Credit Investments PCC Limited
 124.20
(9.96%)
600
CWR.GBCeres Power Holdings Plc
 155.885
(8.48%)
29.49k
GCM.GBGCM Resources Plc
 1.57
(8.28%)
40k
BOR.GBBorders & Southern Petroleum
 5.188
(6.97%)
173.19k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
16
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
DSG.GBDillistone
 7.00
(-12.50%)
16.39k
VRS.GBVersarien Plc
 0.0403
(0.75%)
10.36M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
GLR.GBGalileo Resources Plc
 0.829
(-2.47%)
2M
ANAAnanda Pharma Plc
 0.45
(3.45%)
1.93M
ALBA.GBAlba Min
 0.02375
(1.06%)
1.47M
SkeBallLarry SkeBallLarry 2 분 전
RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House
LIVE at 9 am EST on Friday, Jan. 31, 2025.
https://www.rsbnetwork.com/video/rsbn-live-coveri
backtoreality backtoreality 2 분 전
That really sums it up, Thanks!

Wish I had some powder just in case we get good news.
CLHI
jimr1717 jimr1717 2 분 전
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
benhor benhor 2 분 전
 $STSS if MM let her run we should see her at dollar land by Next week 
STSS
benhor benhor 3 분 전
 $STSS if MM let her run we should see her at dollar land by Next week 
STSS
benhor benhor 3 분 전
 $STSS if MM let her run we should see her at dollar land by Next week 
STSS
Debunkinator Debunkinator 4 분 전
Nice Digging B$$M. 💯
M
Truenorth2016 Truenorth2016 4 분 전
The OTC Veteran Community knows also that its important to glance into these CEO's connections and connection history. This CEO seems to be pretty stacked in the medical field even with solid international connections. I dont think he wants to risk his connections by running an OTC scam. The main s
GCAN
SC8 SC8 4 분 전
Are you in denial that MK has lead RDGL for nearly a decade and in all that time both failed to get Radiogel to market before the last of the original patents expired in 2022 and to date hasn't even submitted an IDE application for USA human trials? The one submission he so fubared that he had to w
RDGL
flipper44 flipper44 5 분 전
Observation.

The Merck/Moderna lung cancer trial was terminated in 2022 for business reasons (and probably because all patients died) was started June 2019.

The DCVax-l/Keytruda (Merck)/ (Oncovir) poly-iclc GBM trial that is continuing/expanded was started in January
NWBO
Mark Mark 5 분 전
$TCTM .45 up 150%, are China tickers coming back? Watching the other cheap ones.
TCTM
Turbomunkey Turbomunkey 5 분 전
BKFC president has an incredible story, and hes a real fighter when it comes to business and life. Slightly off topic.

https://youtu.be/-TEOPFhoqDE?si=M6XqEjO0f9mBir7I
ILLR
jimmybob jimmybob 6 분 전
GM FOLKSSSSS
GameStop GameStop 6 분 전
So you're saying that the SEC allows the recording of fake news?
SAPX
elks elks 7 분 전
loading This one QMMM !!!!!!!!!
QMMM
Plato_ Plato_ 7 분 전
I agree, there are many unknowns. That's the nature of pinks. You're not going to see institutions investing here. Pinks are extremely risky if not outright scams. They're not the place to be gambling your savings nor rent money. Many will learn this the hard way (market tuition). It's a place to be
GDVM
misterfishman misterfishman 7 분 전
Yea I know it's sad and that Justin tucker scandal going on all over baltimore is no fun damn the ravens can't get a break that would explain why tucker was missing so many kicks he was all stressed out that the news would get out many of these players do that stuff he just got caught thats all. I u
IGPK
novicetrader novicetrader 8 분 전
ASTS-up on this news:
https://finance.yahoo.com/news/ast-spacemobile-announces-fcc-grant-042500543.html
ASTS
trader53 trader53 10 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
trader53 trader53 12 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
RIGATONI RIGATONI 13 분 전
Great one !~Rig
The Penny Preacher The Penny Preacher 14 분 전
Believe me, you wouldn't believe what is going on with Validian right now even if I told you.

It is nearly unbelievable.

I hardly believe it myself.

BUCKLE UP and HOLD ON TIGHT!

TPP
Jack_Bolander Jack_Bolander 14 분 전
PLUG Share Price Estimates CUT by EVERY Wall Street Firm !

https://www.marketbeat.com/instant-alerts/seaport-res-ptn-predicts-plug-power-fy2024-earnings-2025-01-30/
PLUG
HD2001 HD2001 15 분 전
Stephen Combe Has been gone well over a month and still shows as management on the otc website Nash must be strait out looking for new lies to make up.
XALL
PennyMillions852 PennyMillions852 20 분 전
Nothing more than a flipper ticker here…..no substantial gains at all, every time you think the name change is here, not, right back down she goes. Couldn’t get above .005!
IGPK

최근 히스토리

Delayed Upgrade Clock