ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dillistone

Dillistone (DSG.GB)

7.00
-1.00
( -12.50% )
업데이트: 19:14:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.00
매수가
6.00
매도가
8.00
거래량
16,394
6.50 일간 변동폭 8.00
6.50 52주 범위 12.00
전일 종가
8.00
개장가
8.00
최근 거래 시간
16394
@
6.5
마지막 거래 시간
19:14:43
평균 볼륨(3m)
93
재정 규모
-
VWAP
-

DSG.GB 최신 뉴스

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

Dillistone Group PLC Result of AGM

Dillistone Group PLC 13 June 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Result of AGM Dillistone is pleased to announce that all...

Dillistone Group PLC Final Results & Investor Presentation

Dillistone Group PLC 25 April 2023 25 April 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Final Results & Investor Presentation...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 11 April 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Contract & Notice of Results

Dillistone Group PLC 30 March 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Contract win and notice of results Dillistone Group Plc, the AIM...

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 02 February 2023 02 February 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results...

Dillistone Group PLC Director Dealings

Dillistone Group PLC 07 November 2022 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Director Dealings Dillistone Group Plc, the AIM quoted...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 10 October 2022 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-12.5886.500DE
4-1-12.5886.500DE
12-3-3010106.5938.5DE
26-1.5-17.64705882358.510.166.512419.43763637DE
52-5-41.666666666712126.516489.447102DE
156-13-6520246.5143615.656533DE
260-23.5-77.049180327930.5356.5201718.95244795DE

DSG.GB - Frequently Asked Questions (FAQ)

What is the current Dillistone share price?
The current share price of Dillistone is 7.00p
What is the 1 year trading range for Dillistone share price?
Dillistone has traded in the range of 6.50p to 12.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRB.GBTribal Group PLC
 47.72
(19.30%)
22.04k
DXSPDXS International Plc
 3.25
(18.18%)
51.5k
GCM.GBGCM Resources Plc
 1.65
(13.79%)
40k
RECI.GBReal Estate Credit Investments PCC Limited
 124.20
(9.96%)
600
CWR.GBCeres Power Holdings Plc
 155.995
(8.56%)
40.45k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
16
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ORCP.GBOracle Power Plc
 0.013
(8.33%)
11.82M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
GWMO.GBGreat Western Mining Corp Plc
 0.0155
(6.90%)
2.99M
sharky sharky 1 분 전
$ADHC https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
koolmc koolmc 1 분 전
peeps were expecting news yesterday besides the settlement
ALLR
doughnuthole doughnuthole 1 분 전
I just got off the phone with them and they said they are not the transfer agent but computer share still is. But they also said they aren't. So who is the TA?
Chip79 Chip79 1 분 전
Thanks StonerX. Seems to be the same messaging we are all receiving.
Unfortunately, we've been waiting since Oct for news.

I think Ballas should patent the phrase "news and announcements are coming", as he sure uses it alot.
UBQU
tw0122 tw0122 2 분 전
Making money .64 missed out on PMNT +'90% luxury 
TCTM
Genz2 Genz2 2 분 전
That should be ????? after the etc.etc.
JoJr JoJr 2 분 전
That could be a bit of reaping after sowing.
RDAR
Buckey Buckey 2 분 전
missed .19 as that was HOD got .181
Monroe1 Monroe1 3 분 전
should it drop another 100% I might take another stab....might.
these old farts full of grand ideas without the abilities to make it happen.
https://www.cliffsnotes.com/literature/d/death-of-a-salesman/about-death-of-a-salesman
cliffnotes version for all you socialist youngste
VXIT
Invest-in-America Invest-in-America 3 분 전
TCTM: Kids-Lives-Matter too, ya know!!! (Even in CHINA!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODZwYnR0dDA0cHR3eWphODE0MzFhcGdoazdtNzE3amUwdHU2ZmRlayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1hXY6iNdTFpTW4je85/giphy.gif
TCTM
koolmc koolmc 3 분 전
nice to see some interest again, the show is toward end of next week, see if they release news then.
AFFU
antihama antihama 3 분 전
Good list; reason #2 2}UK MHRA has allowed DCVax to be given to patients for over four years on a 'Specials' compassionate use program, despite not yet having MAA approval. No issues in terms of either Safety or efficacy have ever been raised. has been heavy on my mind since the revised RWE FDA guid
NWBO
Stock_Barber Stock_Barber 3 분 전
Why do you continue to mislead with that BS?


The FINRA Daily Short Report does NOT represent naked shorts! Boards where it is used to try to trick inexperienced investors signal a SERIOUS RED FLAG! Read FINRA's own explanation below

https://www.finra.org/inve
DBMM
delerious1 delerious1 3 분 전
News.....CHARBONE Hydrogen Extends Deadline for US$6 Million in Convertible Notes Following US Investors Advanced Discussions
V.CH | 2 hours ago
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, January 31, 2025 – TheNewswire - CHARBONE HYDR
CHHYF
adam123 adam123 3 분 전
WIMI action
WIMI
Carjockey2 Carjockey2 3 분 전
Ya...lol

It's fake

#FUNNY CHIT
HMBL
delerious1 delerious1 4 분 전
News.....CHARBONE Hydrogen Extends Deadline for US$6 Million in Convertible Notes Following US Investors Advanced Discussions
V.CH | 2 hours ago
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, January 31, 2025 – TheNewswire - CHARBONE HYDR
CHHYF
Invest-in-America Invest-in-America 4 분 전
TCTM: Kids-Lives-Matter too, ya know!!! (Even in CHINA!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODZwYnR0dDA0cHR3eWphODE0MzFhcGdoazdtNzE3amUwdHU2ZmRlayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1hXY6iNdTFpTW4je85/giphy.gif
TCTM
jrockents jrockents 4 분 전
wtf when will the selling stop ?? why the diluting?? thought they had a 20milly investor with board seat???
UMAV
Truenorth2016 Truenorth2016 4 분 전
Grabbed 1 MIL at .0008s, remember 52 Wk high is only .0013. Not much on .0008s and this can be gone soon. I have 7 MIL shares now.....I am not going big until news confirmation...Nibbling until news hits....
GCAN
imanjen13 imanjen13 4 분 전
Purdue will have to heed the warning to Caesar: Beware the Ides of March. It is unlikely that the US Supreme Court will accept the Purdue Petition of Certiorari which will cause the Elite and Purdue attorneys to advise the Court of which issues in the Accord decision are still in dispute. I expect t
ELTP
BNYPD BNYPD 4 분 전
IMHO Since the Vietnamese are very superstitious I think they will choose a significant day to start something new and I'm hoping that the next day of Significance is February 12 and maybe that will be a the day fbec will move in some sort of a direction
FBEC
Millenium323 Millenium323 5 분 전
$ALLR only has a market cap of around $6 million with a drug in Phase 2 clinical trials. It should be trading at $20 per share right now. Oh well it looks like I will be adding. No one ever said the stock market was efficient.
ALLR
surfkast surfkast 5 분 전
HMBL investors can read? LOL
HMBL

최근 히스토리

Delayed Upgrade Clock