ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dillistone

Dillistone (DSG.GB)

7.00
-1.00
( -12.50% )
업데이트: 19:14:43
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.00
매수가
6.00
매도가
8.00
거래량
16,394
6.50 일간 변동폭 8.00
6.50 52주 범위 12.00
전일 종가
8.00
개장가
8.00
최근 거래 시간
16394
@
6.5
마지막 거래 시간
19:14:43
평균 볼륨(3m)
93
재정 규모
-
VWAP
-

DSG.GB 최신 뉴스

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

Dillistone Group PLC Result of AGM

Dillistone Group PLC 13 June 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Result of AGM Dillistone is pleased to announce that all...

Dillistone Group PLC Final Results & Investor Presentation

Dillistone Group PLC 25 April 2023 25 April 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Final Results & Investor Presentation...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 11 April 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Contract & Notice of Results

Dillistone Group PLC 30 March 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Contract win and notice of results Dillistone Group Plc, the AIM...

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 02 February 2023 02 February 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results...

Dillistone Group PLC Director Dealings

Dillistone Group PLC 07 November 2022 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Director Dealings Dillistone Group Plc, the AIM quoted...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 10 October 2022 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-12.5886.500DE
4-1-12.5886.500DE
12-3-3010106.5938.5DE
26-1.5-17.64705882358.510.166.512419.43763637DE
52-5-41.666666666712126.516489.447102DE
156-13-6520246.5143615.656533DE
260-23.5-77.049180327930.5356.5201718.95244795DE

DSG.GB - Frequently Asked Questions (FAQ)

What is the current Dillistone share price?
The current share price of Dillistone is 7.00p
What is the 1 year trading range for Dillistone share price?
Dillistone has traded in the range of 6.50p to 12.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DXSPDXS International Plc
 3.50
(27.27%)
88.5k
TRB.GBTribal Group PLC
 47.72
(19.30%)
22.04k
GCM.GBGCM Resources Plc
 1.65
(13.79%)
40k
RECI.GBReal Estate Credit Investments PCC Limited
 124.20
(9.96%)
16.69k
CWR.GBCeres Power Holdings Plc
 155.995
(8.56%)
40.45k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
16
PXS.GBProvexis
 0.5569
(-14.32%)
127.12k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ORCP.GBOracle Power Plc
 0.013
(8.33%)
11.82M
ALBA.GBAlba Min
 0.0238
(1.28%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
ace65 ace65 3 분 전
Hmmm....buying this morning .0017s up...thin !!
ATWT
dexprs dexprs 3 분 전
Sold JPM 269.88.
Would buy it back when in the RSI low 40's.
JPM
georgie18 georgie18 3 분 전
I have to open a twO122 watchlist...lol...🥳
valleybenedetto valleybenedetto 3 분 전

6m bid is substantial. 
CLNV
surfkast surfkast 3 분 전
You are correct to some extent. This was a scam failure then and still is. When will George provide an update with verifiable links as to the great job he is doing? Pumper clowns post HOPIUM from last year which is OK? SMH
GVSI
AugustaFriends AugustaFriends 3 분 전
$FFIE reload reload ready
FFIE
GLENO34 GLENO34 3 분 전
Thanks RCKS. Looking like the market just want to keep going up. The next big REZ level is at 6126..After that possibly to da moon? Must be the Trump effect?



https://schrts.co/iuzbQapB
AugustaFriends AugustaFriends 3 분 전
$FFIE reload reload ready
FFIE
BlazingStocks BlazingStocks 3 분 전
$BURU - announces it was provided notice by NYSE American Market (the "Exchange") that it has successfully resolved the deficiencies identified by the Exchange on November 18, 2024 (relating to Nuburu having an insufficient number of independent directors), and Nuburu is now compliant with NYSE Amer
BURU
Tiger Money Tiger Money 3 분 전
Wow!  Massive bag with this for original investors 
RNAZ
eagle8 eagle8 4 분 전
" Could be an interesting weekend and wouldn’t you know it, ihub will be offline for most of i ".

Suppose we get some important news this afternoon or evening or tomorrow,, would it be an idea to use Yahoo this weekend for any discussions or sharing of joy?

GLTU
NWBO
snupoled snupoled 4 분 전
Mrwrn, Good morning, we need balance and it isn't asking for to much or whining.
Our CEO could give a fireside chat just on opioids, Percocet launch, oxy, it's coming to a head and he should have our goals expressed.
My favorite we r real company etc. ,growth stock etc. What investor r
ELTP
TenKay TenKay 4 분 전
“PR will stay for”??
HMBL
Gnarlyman Gnarlyman 4 분 전
I'm just curious which outfit your are referencing with this post. CGRA team or the AREC team? 

How would the CGRA team pull the strings here if the Shareholders of AREC stock are the ones who will receive preferred A shares

Seems all voting control would shift to AREC
AREC CGRA
tw0122 tw0122 4 분 전
HTCR CLDI some hits 
PMNT didn't alert it earlier here but ran .90 to $1.40 time to exit 
CLDI HTCR
DiscoverGold DiscoverGold 4 분 전
$Gold - Made a marginal new all time high(2800). Despite the new high I still don't consider it a real breakout...
By: CyclesFan | January 31, 2025

• $Gold - Made a marginal new all time high(2800). Despite the new high I still don't consider it a real breakout. The reason
GOLD
glenn1919 glenn1919 4 분 전
OPTT.....PLBY......SLXN......MGOL.......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL MULN OPTT
Dapper1 Dapper1 5 분 전
💩 posts from a 🤡
HMBL
georgie18 georgie18 5 분 전
CADL...$7.12...This price will soon catch up to the news...🥳Been loading under $7...

georgie18

Member Level
Re: georgie18 post# 30885

Thursday, January 23, 2025 3:25:24 PM

Post#
30907
of 31275
CADL...$
CADL PDAC
georgie18 georgie18 5 분 전
CADL...$7.12...This price will soon catch up to the news...🥳Been loading under $7...

georgie18

Member Level
Re: georgie18 post# 30885

Thursday, January 23, 2025 3:25:24 PM

Post#
30907
of 31275
CADL...$
CADL PDAC
ocbadger ocbadger 5 분 전
Also read effects are just moderate relative to oxy based, so just mid-level solution at best.

 
ELTP
georgie18 georgie18 5 분 전
CADL...$7.12...This price will soon catch up to the news...🥳Been loading under $7...

georgie18

Member Level
Re: georgie18 post# 30885

Thursday, January 23, 2025 3:25:24 PM

Post#
30907
of 31275
CADL...$
CADL PDAC
fwb fwb 5 분 전
PLTR ER is this Mon FEB 3rd 2025
GOOD NEWS coming OUT?
PLTR
kund kund 6 분 전
He simply lied, another lie in the pile of many lies. He is in europe, after jpm he took off with his model.
AVXL
haha11 haha11 6 분 전
$ERY.......30.......New BULL look like...OPINIO....With. .Under GAP..may pull back down to fill ..GAP..When...??

https://schrts.co/EmNVAADd
ERY