Hot Features
프리미엄
Dillistone (DSG.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -11.1111111111 | 9 | 9 | 8 | 0 | 0 | DE |
| 4 | -2 | -20 | 10 | 10 | 8 | 250 | 8.5 | DE |
| 12 | -2 | -20 | 10 | 10.02 | 8 | 575 | 9.77899576 | DE |
| 26 | -2.5 | -23.8095238095 | 10.5 | 10.5 | 8 | 1695 | 9.47851626 | DE |
| 52 | -4 | -33.3333333333 | 12 | 12 | 8 | 1662 | 9.47819933 | DE |
| 156 | -13.5 | -62.7906976744 | 21.5 | 24 | 8 | 1516 | 15.92728753 | DE |
| 260 | -15.5 | -65.9574468085 | 23.5 | 36 | 8 | 2192 | 19.62943597 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495700 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1733416140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733326500 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732638480 | 8.5 | -1.5 | -15.00 | 10 | 10 | 8.5 | 5000 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731342540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731083160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730993820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730910480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730824080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730737740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730475300 | 10 | 0 | 0.00 | 10 | 10 | 9.88 | 12897 |
| 1730388900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730305440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729869960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729783680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729524420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729262100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729178580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729092540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729006140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728919680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728657480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728574140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728484740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728401340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728311580 | 10 | 0 | 0.00 | 10 | 10.02 | 10 | 15000 |
| 1728053040 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727966700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727882940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727793720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727710080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727447580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727364240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727277960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727191740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727102220 | 10 | 0 | 0.00 | 10 | 10.02 | 10 | 721 |
| 1726843740 | 10 | 0 | 0.00 | 10 | 10.02 | 10 | 318 |
| 1726756740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669920 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 10000 |
| 1726586700 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 10000 |
| 1726498920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
