ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,895.00
-55.00
(-1.11%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4,895.00
매수가
4,880.00
매도가
4,900.00
거래량
75,598
4,835.00 일간 변동폭 4,990.00
3,295.00 52주 범위 5,500.00
전일 종가
4,950.00
개장가
4,925.00
최근 거래 시간
18
@
4895
(AT)
마지막 거래 시간
평균 볼륨(3m)
76,892
재정 규모
3,706,685p
VWAP
4,903.1525

BGEO 최신 뉴스

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 22 November 2024   London, 22 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 21 November 2024   London, 21 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 20 November 2024   London, 20 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 November 2024   London, 19 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 November 2024   London, 18 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 15 November 2024   London, 15 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 14 November 2024   London, 14 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 November 2024   London, 13 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 November 2024   London, 12 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia profit jumps on solid net interest income growth

Bank of Georgia Group PLC on Tuesday said it expects to benefit from ongoing healthy growth of Georgia's economy, as ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1150.30737704918488049904795380484900.67787345DE
486521.4640198511403052003605920244385.88815436DE
122906.29750271444460552003550768924150.53868671DE
2671016.96535244924185520035501058354074.96056289DE
52142541.0662824207347055003295972434229.65015658DE
1563231194.170673077166455009601055252918.57931568DE
2603466242.54723582914295500690924502358.92942627DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M
Scope08 Scope08 2 분 전
Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.
LWLG
TTT TTT 3 분 전
I am not a mod but I think that video deserves posting in the Ibox
OWPC
The GidDy uP Kid The GidDy uP Kid 4 분 전
.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
236T568 236T568 4 분 전
Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582
The GidDy uP Kid The GidDy uP Kid 5 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
The GidDy uP Kid The GidDy uP Kid 5 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
Myth Myth 5 분 전
Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.
The GidDy uP Kid The GidDy uP Kid 5 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
GolfnutBoston GolfnutBoston 7 분 전
Huh I'm laughing at this. 
AFFU
TTT TTT 7 분 전
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 8 분 전
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 9 분 전
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg




https://inves
DOGEUSD
Researchfyi Researchfyi 10 분 전
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 13 분 전
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 13 분 전
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 14 분 전
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 16 분 전
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 17 분 전
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 17 분 전
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 17 분 전
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 18 분 전
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 18 분 전
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 18 분 전
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 19 분 전
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD

최근 히스토리

Delayed Upgrade Clock