기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank Of Georgia Group Plc | BGEO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,320.00 | 5,250.00 | 5,390.00 | 5,360.00 | 5,290.00 |
산업 분야 |
---|
BANKS |
BGEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,770.00 | 5,390.00 | 4,770.00 | 5,063.89 | 72,118 | 590.00 | 12.37% |
1개월 | 5,050.00 | 5,390.00 | 4,750.00 | 5,009.24 | 58,846 | 310.00 | 6.14% |
3개월 | 3,810.00 | 5,390.00 | 3,660.00 | 4,745.78 | 85,979 | 1,550.00 | 40.68% |
6개월 | 3,150.00 | 5,390.00 | 3,150.00 | 4,194.58 | 77,811 | 2,210.00 | 70.16% |
1년 | 2,845.00 | 5,390.00 | 2,650.00 | 3,633.77 | 92,237 | 2,515.00 | 88.40% |
3년 | 1,106.00 | 5,390.00 | 960.00 | 2,473.73 | 92,694 | 4,254.00 | 384.63% |
5년 | 1,670.00 | 5,390.00 | 690.00 | 2,000.35 | 88,252 | 3,690.00 | 220.96% |
BGEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,360.00 | 70.00 | 1.32% | 5,320.00 | 5,390.00 | 5,250.00 | 203,368 |
26 4월(4) 2024 | 5,290.00 | 90.00 | 1.73% | 5,170.00 | 5,300.00 | 5,150.00 | 41,923 |
25 4월(4) 2024 | 5,200.00 | 40.00 | 0.78% | 5,190.00 | 5,320.00 | 5,160.00 | 91,387 |
24 4월(4) 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 4,830.00 | 75,919 |
23 4월(4) 2024 | 4,895.00 | 60.00 | 1.24% | 4,870.00 | 4,930.00 | 4,830.00 | 90,487 |
20 4월(4) 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 4,770.00 | 60,876 |
19 4월(4) 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 4,750.00 | 43,995 |
18 4월(4) 2024 | 4,840.00 | -10.00 | -0.21% | 4,850.00 | 4,895.00 | 4,790.00 | 45,776 |
17 4월(4) 2024 | 4,850.00 | -115.00 | -2.32% | 4,865.00 | 4,910.00 | 4,805.00 | 64,575 |
16 4월(4) 2024 | 4,965.00 | 15.00 | 0.30% | 4,940.00 | 5,040.00 | 4,930.00 | 37,126 |
13 4월(4) 2024 | 4,950.00 | 30.00 | 0.61% | 5,020.00 | 5,020.00 | 4,940.00 | 58,326 |
12 4월(4) 2024 | 4,920.00 | -60.00 | -1.20% | 5,000.00 | 5,000.00 | 4,880.00 | 56,505 |
11 4월(4) 2024 | 4,980.00 | -5.00 | -0.10% | 5,000.00 | 5,000.00 | 4,905.00 | 63,340 |
10 4월(4) 2024 | 4,985.00 | -115.00 | -2.25% | 5,100.00 | 5,120.00 | 4,985.00 | 65,091 |
09 4월(4) 2024 | 5,100.00 | -20.00 | -0.39% | 5,130.00 | 5,150.00 | 5,070.00 | 74,689 |
06 4월(4) 2024 | 5,120.00 | 30.00 | 0.59% | 5,090.00 | 5,120.00 | 4,990.00 | 38,426 |
05 4월(4) 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 5,010.00 | 48,174 |
04 4월(4) 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 4,985.00 | 54,587 |
03 4월(4) 2024 | 5,000.00 | -50.00 | -0.99% | 5,050.00 | 5,130.00 | 5,000.00 | 48,024 |
29 3월(3) 2024 | 5,050.00 | -10.00 | -0.20% | 5,000.00 | 5,190.00 | 4,800.00 | 140,373 |
28 3월(3) 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 4,860.00 | 155,941 |