ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,902.82
-0.24%
US Tech 100
19,910.62
-1.07%
다우존스 지수
43,538.35
0.30%
Bitcoin
96,217.06
1.97%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Kainos Group Plc (KNOS) 시세

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
813.00
-1.00
( -0.12% )
업데이트: 00:23:36
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
813.00
매수가
812.00
매도가
815.00
거래량
100,387
801.00 일간 변동폭 821.00
726.00 52주 범위 1,288.00
market_cap
1.023B
전일 종가
814.00
개장가
805.00
최근 거래 시간
209
@
813
(AT)
마지막 거래 시간
00:23:16
재정 규모
817,079p
VWAP
813.9288
평균 볼륨(3m)
368,816
발행 주식
125,844,602
배당수익률
3.49%
주가수익률
21.03
주당순이익(EPS)
0.39
매출
382.39M
순이익
48.72M

Kainos Group Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.kainos.com
본부
London, Gbr
설립됨
-
Kainos Group Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker KNOS. The last closing price for Kainos was 814p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,844,602 shares in issue. The market capitalisation of Kainos is £1.02 billion. Kainos has a price to earnings ratio (PE ratio) of 21.03.

KNOS 최신 뉴스

추가 뉴스

Kainos Group plc Transaction in Own Shares

Kainos Group plc 21 November 2024   21st November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

9 시간 전
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 20 November 2024   20th November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

20 11월 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 19 November 2024   19th November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

19 11월 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 18 November 2024   18th November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

18 11월 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 15 November 2024   15th November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

15 11월 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 13 November 2024   13th November 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

13 11월 2024
RNS Regulatory News

Kainos Group plc Director / PDMR shareholdings

Kainos Group plc 12 November 2024   12 November 2024 Kainos Group plc ("Kainos" or the "Company")    Director / PDMR shareholdings The Company announces that on 12 November 2024, share awards...

12 11월 2024
RNS Regulatory News

Kainos launches share buyback programme amid interim profit growth

Kainos Group PLC on Monday said profit increased more than 10% in the first half of its current financial year amid r ...

11 11월 2024
Alliance News

Kainos Group plc Share buyback programme

Kainos Group plc 11 November 2024   THE INFORMATION WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

11 11월 2024
RNS Regulatory News

Kainos Group plc Interim Results

Kainos Group plc 11 November 2024   11 November 2024   Interim results for the six months ended 30 September 2024   Kainos Group plc ('Kainos' or the 'Group')   Excellent Workday Products...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-57-6.55172413793870899801321423839.99550873DE
4101.24533001245803899726436889808.48118451DE
12-291-26.358695652211041120726368816858.67567529DE
26-423-34.223300970912361288726300218962.92231544DE
52-186.5-18.6593296648999.512887263547631013.99292881DE
156-1087-57.2105263158190019707262725891210.32394752DE
26024743.639575971756621004602749311204.5732501DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

토론

전체 피드 보기
JusDePomme JusDePomme 4 분 전
These small flipper sellers looks like a donkey
SINC
helpx helpx 4 분 전
Yep my target is 0.003 by xmas
CYBL
mankind mankind 4 분 전
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 4 분 전
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 4 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 5 분 전
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 5 분 전
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 5 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 5 분 전
Dilution scam 
HIRU
FatStrat FatStrat 5 분 전
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 5 분 전
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 5 분 전
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 5 분 전
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 6 분 전
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 6 분 전
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 6 분 전
Sinc looks wow
SINC
Rambo Rell Rambo Rell 6 분 전
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 6 분 전
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 6 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 6 분 전
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 6 분 전
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 6 분 전
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 6 분 전
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

최근 히스토리

LSE
KNOS
Kainos
DOWI
KRDOWD
DJ South Korea Index USD
DOWI
MUTR
DJ High Yield Select 10 ...
DOWI
DWAU
DJ Australia Total Stock...
NYSE
V
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유