ArweaveAR

US$ 12.58

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 81

코인

채굴 가능

지갑

매수

US$ 12.65

교환

CRTO

매도

US$ 12.70

마지막 거래 시간

23:41:56

볼륨(24시간)

$ 9,064,880

마지막 거래 규모

1.55

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 12.58

완전히 희석된 시가총액

US$ 830,280,000

창세기 날짜

08/06/2018

일 범위 0.00000000-0.00000000

52주 범위 7.98-49.56

순환 공급량 65,454,186 / 66,000,000

99.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.36	Binance	489437.88	/cdn/crypto/logos/exchanges/BINA.png	$ 6,338,933.86	1738186998	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	66.8289300806	최근에
13.36	OKX	160648.899428	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,078,232.57	1738186999	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.9353558564	최근에
13.39	Kucoin	23410.769627	/cdn/crypto/logos/exchanges/KUCN.png	$ 302,625.65	1738186851	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	3.19655823643	최근에
12.84	Bitvavo	23359.7296373	/cdn/crypto/logos/exchanges/BITV.png	€ 289,787.39	1738186999	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	4	https://account.bitvavo.com/markets/AR-EUR	3.18958912341	최근에
0.0001287	Binance	13289.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.67	1738186997	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.81456814965	최근에
13.34	Gate.io	12641.82	/cdn/crypto/logos/exchanges/GATE.png	$ 163,305.74	1738185878	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	1.72614204865	19 분s 전
13.4	LBank	5674.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,935.18	1738186926	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.774851102066	최근에
13.38	Crypto.com	2794.59	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36,085.15	1738186981	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.381579496287	최근에
12.66	HTX	908.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,581.76	1738160118	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.124056790852	7 시간s 전
13.41	Crypto.com	186.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,391.29	1738186713	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0254077745462	최근에
0.0001272	Kucoin	21.6881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002744	1738186851	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00296134111745	최근에
8.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	22 시간s 전
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	22 시간s 전
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	17.92	1745.96	CX
4	0	0	0	0	19.93	1414.22071429	CX
12	0	0	0	0	26.66	1123.29142857	CX
26	31.54	-18.96	-60.1141407736	12.33	33.2	914.53291892	CX
52	8.89	3.69	41.5073115861	7.98	49.56	595.3081327	CX
156	31.76103875	-19.18103875	-60.3917236492	4.1	58.97275719	6644.44966623	CX
260	0	0	0	0	90.52892791	16613.0241878	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

dshade

3 년 전

전체 스레드 읽기

답장

nice show of strength

👍️0

전체 스레드 읽기

답장

dshade

3 년 전

전체 스레드 읽기

답장

steady up

👍️0

전체 스레드 읽기

답장

dshade

3 년 전

전체 스레드 읽기

답장

solid moves here and many more coming.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479