Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 0.00000000 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 최저 최고 |
||||||
| 일중 최저 | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | 암호화폐 | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.72 | 34.69 | 34.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.72 | 4.10 - 42.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:21:36 | 0.010000 | 34.72 | USD |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/04/2024 | 23:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 22/03/2024 | 04:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 13/03/2024 | 06:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 20/02/2024 | 01:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Historical ARUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.30 | 34.84 | 31.75 | 32.10 | 1.42 | 4.26% |
| 1개월 | 38.29 | 38.39 | 24.40 | 39.72 | -3.57 | -9.32% |
| 3개월 | 8.26 | 42.23 | 7.98 | 564.92 | 26.46 | 320.34% |
| 6개월 | 0.00000000 | 42.23 | 0.00000000 | 3,107.58 | 0.00 | 0.00% |
| 1년 | 7.70 | 42.23 | 4.10 | 5,461.63 | 27.02 | 350.91% |
| 3년 | 30.23 | 90.53 | 4.10 | 29,366.39 | 4.49 | 14.84% |
| 5년 | 1.26 | 90.53 | 1.17 | 24,135.04 | 33.46 | 2,647.54% |
