ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.46
-0.16%
US Tech 100
20,614.00
0.01%
다우존스 지수
44,662.75
-0.27%
Bitcoin
95,220.21
-0.67%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Georgia Capital Plc (CGEO) 시세

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,166.00
28.00
(2.46%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,166.00
매수가
1,154.00
매도가
1,162.00
거래량
73,039
1,130.00 일간 변동폭 1,174.00
830.00 52주 범위 1,396.00
market_cap
468.282M
전일 종가
1,138.00
개장가
1,140.00
최근 거래 시간
10711
@
1166
(UT)
마지막 거래 시간
재정 규모
845,101p
VWAP
1,157.0549
평균 볼륨(3m)
89,038
발행 주식
40,161,395
배당수익률
-
주가수익률
0.76
주당순이익(EPS)
15.15
매출
-
순이익
608.62M

Georgia Capital Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.georgiacapital.ge
본부
Leeds, Gbr
설립됨
-
Georgia Capital Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker CGEO. The last closing price for Georgia Capital was 1,138p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares in issue. The market capitalisation of Georgia Capital is £457.04 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.76.

CGEO 최신 뉴스

추가 뉴스

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 02 December 2024   London, 2 December 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

23 시간 전
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 02 December 2024   2 December 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

02 12월 2024
RNS Regulatory News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 29 November 2024                   29 November 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

29 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 27 November 2024   27 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

28 11월 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 27 November 2024   London, 27 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

27 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 26 November 2024   26 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

27 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 25 November 2024   25 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

26 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 November 2024   22 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

23 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 21 November 2024   21 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

22 11월 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 20 November 2024   20 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

21 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-56-4.58265139116122212241126945361173.91589623DE
410610106012241060653101160.09421545DE
1216616.610001224890890381030.33271882DE
2619119.58974358979751224830112431994.19887335DE
5215615.4455445545101013968301083551062.27877109DE
15650375.8672699849663139643095089844.65983702DE
26021923.12565997899471396343.582294754.90524792DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

토론

전체 피드 보기
ORCA ORCA 4 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 4 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 4 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 4 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 4 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 4 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 5 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 5 분 전
.
AVXL
sumbuysumsell sumbuysumsell 5 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 5 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 5 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 5 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 5 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 6 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 6 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 6 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 6 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 7 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 7 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 7 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 8 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 8 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

최근 히스토리

LSE
CGEO
Georgia Capital
FX
CNYHKD
CNY vs HKD
ASX
CRM
Carbon Minerals
TG
SHM
Shimano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유