ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,804.96
-1.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Georgia Capital Plc (CGEO) 시세

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,190.00
36.00
(3.12%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1,190.00
매수가
1,190.00
매도가
1,196.00
거래량
82,674
1,144.00 일간 변동폭 1,196.00
830.00 52주 범위 1,396.00
market_cap
477.921M
전일 종가
1,154.00
개장가
1,144.00
최근 거래 시간
868
@
1190
(O)
마지막 거래 시간
재정 규모
976,691p
VWAP
1,181.3766
평균 볼륨(3m)
98,906
발행 주식
40,161,395
배당수익률
-
주가수익률
0.79
주당순이익(EPS)
15.15
매출
-
순이익
608.62M

Georgia Capital Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.georgiacapital.ge
본부
Leeds, Gbr
설립됨
-
Georgia Capital Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker CGEO. The last closing price for Georgia Capital was 1,154p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares in issue. The market capitalisation of Georgia Capital is £463.46 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.79.

CGEO 최신 뉴스

추가 뉴스

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 17 January 2025   17 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

15 시간 전
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 16 January 2025   16 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

17 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 15 January 2025   15 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

16 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 14 January 2025   14 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

15 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 13 January 2025   13 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

14 1월 2025
RNS Regulatory News

Georgia Capital rejects suggestion US should take action against CEO

Georgia Capital PLC on Monday responded to a news report by Radio Liberty Georgia last week that said the company's c ...

13 1월 2025
Alliance News

Georgia Capital PLC Statement regarding recent media speculation

Georgia Capital PLC 13 January 2025   London, 13 January 2025     Statement regarding recent media speculation Georgia Capital Plc's (GCAP) Board of Directors would like to address media...

13 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 10 January 2025   10 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

11 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 09 January 2025   9 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

10 1월 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 08 January 2025   8 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

09 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100119011961102884011132.95499352DE
4484.20315236427114212601102602731169.10215208DE
1216215.758754863810281260890989061115.73336089DE
26504.3859649122811401260890994731051.47223619DE
52908.18181818182110013968301046981074.87412261DE
15650373.2168850073687139643094075864.42464823DE
26034140.16489988228491396343.583633762.19396532DE

CGEO - Frequently Asked Questions (FAQ)

What is the current Georgia Capital share price?
The current share price of Georgia Capital is 1,190.00p
How many Georgia Capital shares are in issue?
Georgia Capital has 40,161,395 shares in issue
What is the market cap of Georgia Capital?
The market capitalisation of Georgia Capital is GBP 463.46M
What is the 1 year trading range for Georgia Capital share price?
Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
What is the PE ratio of Georgia Capital?
The price to earnings ratio of Georgia Capital is 0.79
What is the reporting currency for Georgia Capital?
Georgia Capital reports financial results in GEL
What is the latest annual profit for Georgia Capital?
The latest annual profit of Georgia Capital is GEL 608.62M
What is the registered address of Georgia Capital?
The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
What is the Georgia Capital website address?
The website address for Georgia Capital is www.georgiacapital.ge
Which industry sector does Georgia Capital operate in?
Georgia Capital operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Moonboy1 Moonboy1 23 초 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 4 분 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 16 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 19 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 20 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 22 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 23 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 23 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 28 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 32 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 36 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 36 분 전
I can not open the website
StockItOut StockItOut 40 분 전
Good DD.
XERI
gfp927z gfp927z 40 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 42 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 49 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 60 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 시간 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ

최근 히스토리

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유