기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Georgia Capital Plc | CGEO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,252.00 | 1,106.00 | 1,260.00 | 1,262.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
CGEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,314.00 | 1,396.00 | 1,106.00 | 1,326.67 | 75,650 | -136.00 | -10.35% |
1개월 | 1,296.00 | 1,396.00 | 1,106.00 | 1,315.65 | 47,456 | -118.00 | -9.10% |
3개월 | 1,144.00 | 1,396.00 | 1,106.00 | 1,283.37 | 84,863 | 34.00 | 2.97% |
6개월 | 971.00 | 1,396.00 | 942.00 | 1,151.65 | 90,490 | 207.00 | 21.32% |
1년 | 799.00 | 1,396.00 | 791.00 | 1,077.39 | 64,574 | 379.00 | 47.43% |
3년 | 565.00 | 1,396.00 | 430.00 | 766.50 | 87,193 | 613.00 | 108.50% |
5년 | 1,030.00 | 1,396.00 | 343.50 | 743.35 | 79,006 | 148.00 | 14.37% |
CGEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,262.00 | -76.00 | -5.68% | 1,330.00 | 1,330.00 | 1,258.00 | 105,884 |
02 5월(5) 2024 | 1,338.00 | -26.00 | -1.91% | 1,362.00 | 1,362.00 | 1,312.00 | 49,157 |
01 5월(5) 2024 | 1,364.00 | 18.00 | 1.34% | 1,350.00 | 1,396.00 | 1,348.00 | 131,098 |
30 4월(4) 2024 | 1,346.00 | 14.00 | 1.05% | 1,340.00 | 1,350.00 | 1,332.00 | 64,614 |
27 4월(4) 2024 | 1,332.00 | 18.00 | 1.37% | 1,314.00 | 1,340.00 | 1,314.00 | 27,496 |
26 4월(4) 2024 | 1,314.00 | 0.00 | 0.00% | 1,308.00 | 1,314.00 | 1,304.00 | 11,267 |
25 4월(4) 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
24 4월(4) 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
23 4월(4) 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
20 4월(4) 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
19 4월(4) 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
18 4월(4) 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
17 4월(4) 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
16 4월(4) 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
13 4월(4) 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
12 4월(4) 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
11 4월(4) 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
10 4월(4) 2024 | 1,316.00 | -30.00 | -2.23% | 1,348.00 | 1,348.00 | 1,314.00 | 21,335 |
09 4월(4) 2024 | 1,346.00 | 36.00 | 2.75% | 1,314.00 | 1,350.00 | 1,310.00 | 90,709 |
06 4월(4) 2024 | 1,310.00 | 2.00 | 0.15% | 1,296.00 | 1,320.00 | 1,292.00 | 19,141 |
05 4월(4) 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 1,290.00 | 22,998 |
04 4월(4) 2024 | 1,316.00 | 20.00 | 1.54% | 1,296.00 | 1,322.00 | 1,296.00 | 27,288 |