ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

62.57
4.18
(7.16%)
마감 18 12월 6:00AM
60.12
-2.45
(-3.92%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
60.12
매수가
60.02
매도가
61.48
거래량
2,687,368
56.93 일간 변동폭 63.60
7.4488 52주 범위 62.7788
전일 종가
58.39
개장가
61.53
최근 거래 시간
205
@
60.12
(formt)
마지막 거래 시간
평균 볼륨(3m)
1,275,503
재정 규모
US$ 163,997,541
VWAP
61.0253

TSLR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
117.6841.658812441142.4462.778842.13199521449.56272986SP
428.5690.494296577931.5662.778829.65137023140.60419574SP
1239.94197.91873141720.1862.778813.7127550329.33829271SP
2648.72427.36842105311.462.778810.7147107662724.16250387SP
5233.12122.6666666672762.77887.448869757221.57444974SP
15634.7398136.87756597725.380262.77887.448854640621.71391012SP
26034.7398136.87756597725.380262.77887.448854640621.71391012SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
PennyHoper PennyHoper 2 분 전
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 2 분 전
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 3 분 전
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 3 분 전
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 4 분 전
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 5 분 전
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 5 분 전
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 5 분 전
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 6 분 전
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 6 분 전
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 8 분 전
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 8 분 전
WATCH AND LEARN CHUMP!
BIEL
richme richme 8 분 전
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 8 분 전
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 8 분 전
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 8 분 전
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 9 분 전
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 9 분 전
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 9 분 전
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 9 분 전
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 10 분 전
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 10 분 전
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL