ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
86,330.38
0.20%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) 시세

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
333.50
-14.23
(-4.09%)
마감 09 3월 6:00AM
15분 지연
332.21
-1.29
(-0.39%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
332.21
매수가
320.24
매도가
340.76
거래량
6,734,962
318.04 일간 변동폭 347.73
200.81 52주 범위 455.59
market_cap
81.827B
전일 종가
347.73
개장가
346.235
최근 거래 시간
40
@
332.7
마지막 거래 시간
재정 규모
US$ 2,228,848,389
VWAP
330.937
평균 볼륨(3m)
3,731,594
발행 주식
246,311,412
배당수익률
-
주가수익률
919.49
주당순이익(EPS)
0.36
매출
3.06B
순이익
89.33M

CrowdStrike Holdings Inc 정보

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.crowdstrike.com
본부
Wilmington, Delaware, USA
설립됨
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker CRWD. The last closing price for CrowdStrike was US$347.73. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 455.59.

CrowdStrike currently has 246,311,412 shares in issue. The market capitalisation of CrowdStrike is US$85.65 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 919.49.

CrowdStrike (CRWD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-83M

Calls / Puts

61.87%

매수 / 매도

94.61%

OTM / ITM

44.50%

Sweeps 비율

0.73%

CRWD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
05 3월 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 3월 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 3월 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 3월 2025
CRWD (-4.09%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-46.79-12.345646438379404.63327663441372.63577955CS
4-91.79-21.6485849057424455.593324569572398.11987285CS
12-33.09-9.0583082398365.3455.593323731594383.75723264CS
2683.09533.3560805251249.115455.59242.253740925345.7810969CS
522.390.724637681159329.82455.59200.814810135319.46470704CS
156151.2283.5515774352180.99455.5992.264368847224.78591081CS
260285.41609.8504273546.8455.5931.954442094200.22715349CS

CRWD - Frequently Asked Questions (FAQ)

What is the current CrowdStrike share price?
The current share price of CrowdStrike is US$ 332.21
How many CrowdStrike shares are in issue?
CrowdStrike has 246,311,412 shares in issue
What is the market cap of CrowdStrike?
The market capitalisation of CrowdStrike is USD 85.65B
What is the 1 year trading range for CrowdStrike share price?
CrowdStrike has traded in the range of US$ 200.81 to US$ 455.59 during the past year
What is the PE ratio of CrowdStrike?
The price to earnings ratio of CrowdStrike is 919.49
What is the cash to sales ratio of CrowdStrike?
The cash to sales ratio of CrowdStrike is 26.88
What is the reporting currency for CrowdStrike?
CrowdStrike reports financial results in USD
What is the latest annual turnover for CrowdStrike?
The latest annual turnover of CrowdStrike is USD 3.06B
What is the latest annual profit for CrowdStrike?
The latest annual profit of CrowdStrike is USD 89.33M
What is the registered address of CrowdStrike?
The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the CrowdStrike website address?
The website address for CrowdStrike is www.crowdstrike.com
Which industry sector does CrowdStrike operate in?
CrowdStrike operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CRWD Discussion

게시물 보기
Slim6 Slim6 4 일 전
A terrible miss by CRWD. They lost more money.
GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.
👍️0
lvhd lvhd 4 일 전
aha
👍️ 1
Greedy G Greedy G 4 일 전
~bought 3/7 $505 calls @.09c
👍️0
EarningsCentral EarningsCentral 3 월 전
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 3 월 전
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 5 월 전
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 5 월 전
Woohoo!
👍️0
HJ72 HJ72 5 월 전
Beautiful! $$$
👎️ 1
Lokotony Lokotony 6 월 전
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 6 월 전
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 7 월 전
LOL
👍️0
OldSouthern OldSouthern 7 월 전
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 7 월 전
No way!
👍️0
Hitman970 Hitman970 7 월 전
Sub 50$ highly likely.
👍️0
HJ72 HJ72 7 월 전
Not a chance LOL
👍️0
Hitman970 Hitman970 7 월 전
This is going to 50$
👍️0
double_m double_m 7 월 전
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 7 월 전
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 7 월 전
PT 50$
👍️0
Phill-lecup Phill-lecup 8 월 전
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 8 월 전
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 8 월 전
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 월 전
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 8 월 전
lol ooooops
👍️0
NYCPuglet NYCPuglet 8 월 전
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 8 월 전
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 8 월 전
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 8 월 전
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 월 전
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 8 월 전
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 8 월 전
Profits are worthless unless they are taken
👍️0
double_m double_m 8 월 전
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 8 월 전
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 월 전
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 월 전
Might be a buy here…
👍️0
Matrix999 Matrix999 8 월 전
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 8 월 전
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 9 월 전
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 9 월 전
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 9 월 전
Beer money
👍️0
Premium Stocks Premium Stocks 10 월 전
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 12 월 전
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 1 년 전
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 1 년 전
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 1 년 전
CRWD 10Q March 5
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0

최근 히스토리

NASDAQ
CRWD
CrowdStrike
NASDAQ
VLRX
Valeritas
TG
A3K5YQ
Equitable Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지