ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,020.07
1.24%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) 시세

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
397.07
0.00
(0.00%)
마감 30 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
397.07
매수가
396.00
매도가
396.79
거래량
-
0.00 일간 변동폭 0.00
201.50 52주 범위 411.2999
market_cap
97.803B
전일 종가
397.07
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,500,493
발행 주식
246,311,412
배당수익률
-
주가수익률
1,094.76
주당순이익(EPS)
0.36
매출
3.06B
순이익
89.33M

CrowdStrike Holdings Inc 정보

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.crowdstrike.com
본부
Wilmington, Delaware, USA
설립됨
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker CRWD. The last closing price for CrowdStrike was US$397.07. Over the last year, CrowdStrike shares have traded in a share price range of US$ 201.50 to US$ 411.2999.

CrowdStrike currently has 246,311,412 shares in issue. The market capitalisation of CrowdStrike is US$97.80 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 1094.76.

CrowdStrike (CRWD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

47M

Calls / Puts

358.58%

매수 / 매도

99.31%

OTM / ITM

89.08%

Sweeps 비율

0.41%

CRWD 최신 뉴스

추가 뉴스

CrowdStrike Achieves 100% Detection, 100% Protection, 100% Accuracy in 2024 SE Labs Enterprise Advanced Security (EDR) Ransomware Test

CrowdStrike’s unified platform architecture and advanced AI drive perfect scores in largest real-world ransomware test, stopping all known and unknown threats CrowdStrike (NASDAQ: CRWD) today...

28 1월 2025
Business Wire

CrowdStrike at Davos 2025: Leading the Global Conversation on Cybersecurity

CrowdStrike (NASDAQ: CRWD) today announced its inaugural participation in the World Economic Forum’s Annual Meeting in Davos, where cybersecurity has emerged as a critical agenda item for world...

21 1월 2025
Business Wire

Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation

Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation PR Newswire TEANECK, N.J., Jan. 21, 2025 Strategic alliance will drive platform consolidation to help improve...

21 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

17 1월 2025
Edgar (US Regulatory)

CrowdStrike Falcon® Identity Protection Delivered $1.26 Million in Total Benefits Over Three Years, with Payback Period of Under Six Months

Of organizations interviewed in independent research firm’s economic impact study, “none said their organization has experienced a breach since acquiring Falcon Identity Protection” CrowdStrike...

16 1월 2025
Business Wire

Form 144 - Report of proposed sale of securities

16 1월 2025
Edgar (US Regulatory)

CrowdStrike Launches Insider Risk Services to Combat Insider Threats

New services integrate industry-leading technology, threat intelligence and human expertise to harden defenses against insider risks CrowdStrike (NASDAQ: CRWD) today launched CrowdStrike Insider...

15 1월 2025
Business Wire

Form 144 - Report of proposed sale of securities

15 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 1월 2025
Edgar (US Regulatory)

CrowdStrike Achieves FedRAMP Authorization for New Modules to Secure Highly Regulated Industries in the Cloud

New product authorizations enable U.S. public sector entities to stop advanced identity and cloud attacks CrowdStrike (Nasdaq: CRWD), today announced that the CrowdStrike Falcon® cybersecurity...

08 1월 2025
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
118.254.81759146824378.82411.2999359.664618168394.80868142CS
449.8714.3634792627347.2411.2999335.59943338796370.15361404CS
1274.8223.2179984484322.25411.2999320.83500493359.71732889CS
26149.3260.2704339051247.75411.2999201.54340481299.61227585CS
5296.0731.9169435216301411.2999201.54799808312.59406419CS
156226.37132.612770943170.7411.299992.264343338218.11296376CS
260337.07561.78333333360411.299931.954424328193.86534752CS

CRWD - Frequently Asked Questions (FAQ)

What is the current CrowdStrike share price?
The current share price of CrowdStrike is US$ 397.07
How many CrowdStrike shares are in issue?
CrowdStrike has 246,311,412 shares in issue
What is the market cap of CrowdStrike?
The market capitalisation of CrowdStrike is USD 97.8B
What is the 1 year trading range for CrowdStrike share price?
CrowdStrike has traded in the range of US$ 201.50 to US$ 411.2999 during the past year
What is the PE ratio of CrowdStrike?
The price to earnings ratio of CrowdStrike is 1.09k
What is the cash to sales ratio of CrowdStrike?
The cash to sales ratio of CrowdStrike is 32.01
What is the reporting currency for CrowdStrike?
CrowdStrike reports financial results in USD
What is the latest annual turnover for CrowdStrike?
The latest annual turnover of CrowdStrike is USD 3.06B
What is the latest annual profit for CrowdStrike?
The latest annual profit of CrowdStrike is USD 89.33M
What is the registered address of CrowdStrike?
The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the CrowdStrike website address?
The website address for CrowdStrike is www.crowdstrike.com
Which industry sector does CrowdStrike operate in?
CrowdStrike operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0

CRWD Discussion

게시물 보기
EarningsCentral EarningsCentral 2 월 전
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 2 월 전
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 4 월 전
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 4 월 전
Woohoo!
👍️0
HJ72 HJ72 4 월 전
Beautiful! $$$
👍️0
Lokotony Lokotony 5 월 전
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 5 월 전
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 6 월 전
LOL
👍️0
OldSouthern OldSouthern 6 월 전
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 6 월 전
No way!
👍️0
Hitman970 Hitman970 6 월 전
Sub 50$ highly likely.
👍️0
HJ72 HJ72 6 월 전
Not a chance LOL
👍️0
Hitman970 Hitman970 6 월 전
This is going to 50$
👍️0
double_m double_m 6 월 전
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 6 월 전
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 6 월 전
PT 50$
👍️0
Phill-lecup Phill-lecup 6 월 전
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 6 월 전
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 6 월 전
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 월 전
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 6 월 전
lol ooooops
👍️0
NYCPuglet NYCPuglet 6 월 전
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 6 월 전
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 6 월 전
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 6 월 전
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 월 전
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 6 월 전
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 6 월 전
Profits are worthless unless they are taken
👍️0
double_m double_m 6 월 전
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 6 월 전
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 월 전
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 월 전
Might be a buy here…
👍️0
Matrix999 Matrix999 6 월 전
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 6 월 전
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 8 월 전
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 8 월 전
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 8 월 전
Beer money
👍️0
Premium Stocks Premium Stocks 8 월 전
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 10 월 전
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 11 월 전
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 11 월 전
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 11 월 전
CRWD 10Q March 5
👍️0
Monksdream Monksdream 12 월 전
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 2 년 전
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 2 년 전
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0

최근 히스토리

NASDAQ
CRWD
CrowdStrike
NASDAQ
AAPU
Direxion Daily AAPL Bull...
USOTC
SHRG
Sharing Services Global (PK)
BOV
BRKM3M
BRASKEM ON
LSE
PZ54
Br.tel. 34
NASDAQ
AUGX
Augmedix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지