ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

344.36
-3.52
(-1.01%)
마감 15 11월 6:00AM
344.36
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
320.0023.8525.7525.7424.80-2.93-10.22 %481,62515/11/2024
322.5021.6023.6524.9522.625-2.50-9.11 %843815/11/2024
325.0019.0520.9520.9420.00-3.89-15.67 %1645115/11/2024
327.5016.7517.8017.4017.275-3.40-16.35 %5138815/11/2024
330.0014.0015.4014.6914.70-3.57-19.55 %1221,58615/11/2024
332.5011.8513.1514.7012.50-4.10-21.81 %4319515/11/2024
335.009.4510.4510.039.95-4.02-28.61 %2865915/11/2024
337.507.458.4511.097.95-2.21-16.62 %3225215/11/2024
340.005.706.756.006.225-3.45-36.51 %2732,07015/11/2024
342.503.504.404.553.95-5.40-54.27 %3317715/11/2024
345.002.613.552.723.08-3.33-55.04 %27833015/11/2024
347.501.701.901.721.80-3.18-64.90 %20229015/11/2024
350.000.991.391.131.19-2.62-69.87 %1,0722,23815/11/2024
352.500.620.930.680.775-1.82-72.80 %54533615/11/2024
355.000.350.650.540.50-1.76-76.52 %90066015/11/2024
357.500.190.300.300.245-1.26-80.77 %13331815/11/2024
360.000.110.190.170.15-0.98-85.22 %1,2311,74215/11/2024
362.500.070.160.200.115-0.67-77.01 %12538015/11/2024
365.000.050.200.100.125-0.50-83.33 %29631415/11/2024
367.500.050.120.280.085-0.32-53.33 %3213915/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
320.000.050.140.060.095-0.04-40.00 %7297515/11/2024
322.500.050.280.080.165-0.02-20.00 %1040315/11/2024
325.000.050.300.080.175-0.08-50.00 %27756815/11/2024
327.500.050.300.130.175-0.12-48.00 %5425515/11/2024
330.000.110.200.200.155-0.10-33.33 %611,04615/11/2024
332.500.050.330.270.19-0.29-51.79 %9728615/11/2024
335.000.220.540.480.38-0.14-22.58 %18484215/11/2024
337.500.680.970.740.825-0.35-32.11 %23220615/11/2024
340.001.041.371.371.205-0.13-8.67 %89950815/11/2024
342.501.922.272.122.0950.126.00 %26318415/11/2024
345.003.003.353.253.1750.051.56 %44852015/11/2024
347.503.705.054.144.375-0.05-1.19 %17237815/11/2024
350.005.556.705.626.1250.173.12 %23970015/11/2024
352.507.558.957.458.250.456.43 %5918015/11/2024
355.009.6511.7510.1010.702.1527.04 %3634615/11/2024
357.5011.6514.2012.9912.9253.7941.20 %89515/11/2024
360.0014.5516.0515.0015.301.9014.50 %238715/11/2024
362.5016.0519.508.4017.7750.000.00 %05-
365.0018.8521.8019.7420.3254.1426.54 %263215/11/2024
367.5021.4024.450.0022.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
MDCXMedicus Pharma Ltd
US$ 4.07
(53.58%)
11.21k
SYTASiyata Mobile Inc
US$ 1.735
(35.55%)
255.73k
IBGInnovation Beverage Group Limited
US$ 1.39
(28.83%)
214.89k
TCTMTCTM Kids IT Education Inc
US$ 0.98
(21.50%)
1.57k
TFFPTFF Pharmaceuticals Inc
US$ 0.498
(-68.88%)
11.93k
TSSITSS Inc
 8.05
(-32.80%)
746
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
VVPRVivoPower International PLC
US$ 1.05
(-22.22%)
29.53k
IPWiPower Inc
US$ 0.95
(-20.83%)
26
ELABElevai Labs Inc
US$ 0.0264
(0.76%)
2.84M
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 16.65
(-5.45%)
956.31k
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.21
(5.25%)
555.34k

CRWD Discussion

게시물 보기
TechandBio TechandBio 1 월 전
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 1 월 전
Woohoo!
👍️0
HJ72 HJ72 2 월 전
Beautiful! $$$
👍️0
Lokotony Lokotony 3 월 전
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 3 월 전
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 3 월 전
LOL
👍️0
OldSouthern OldSouthern 4 월 전
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 4 월 전
No way!
👍️0
Hitman970 Hitman970 4 월 전
Sub 50$ highly likely.
👍️0
HJ72 HJ72 4 월 전
Not a chance LOL
👍️0
Hitman970 Hitman970 4 월 전
This is going to 50$
👍️0
double_m double_m 4 월 전
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 4 월 전
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 4 월 전
PT 50$
👍️0
Phill-lecup Phill-lecup 4 월 전
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 4 월 전
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 4 월 전
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 월 전
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 4 월 전
lol ooooops
👍️0
NYCPuglet NYCPuglet 4 월 전
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 4 월 전
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 4 월 전
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 4 월 전
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 월 전
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 4 월 전
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 4 월 전
Profits are worthless unless they are taken
👍️0
double_m double_m 4 월 전
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 4 월 전
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 월 전
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 월 전
Might be a buy here…
👍️0
Matrix999 Matrix999 4 월 전
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 4 월 전
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 5 월 전
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 5 월 전
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 5 월 전
Beer money
👍️0
Premium Stocks Premium Stocks 6 월 전
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 8 월 전
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 8 월 전
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 8 월 전
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 8 월 전
CRWD 10Q March 5
👍️0
Monksdream Monksdream 9 월 전
CRWD new 52=week high
👍️0
Monksdream Monksdream 12 월 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 년 전
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 1 년 전
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0
double_m double_m 2 년 전
There's a $1.8 Trillion Gap in This Market -- 2 Stocks to Buy Hand Over Fist
https://www.msn.com/en-us/money/companies/there-s-a-1-8-trillion-gap-in-this-market-2-stocks-to-buy-hand-over-fist/ar-AA19E0OA?ocid=hpmsn&cvid=4c192a483c214747b6383da5b13f4639&ei=97
👍️0
santafe2 santafe2 2 년 전
Nice call.
👍️0