ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

8.27
-0.22
(-2.59%)
마감 18 1월 6:00AM
8.28
0.01
(0.12%)
시간외 거래: 9:58AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.28
매수가
8.27
매도가
8.35
거래량
13,226,281
8.115 일간 변동폭 8.645
2.70 52주 범위 10.895
market_cap
전일 종가
8.49
개장가
8.62
최근 거래 시간
1
@
8.32
마지막 거래 시간
재정 규모
US$ 111,434,444
VWAP
8.4252
평균 볼륨(3m)
17,021,936
발행 주식
381,459,189
배당수익률
-
주가수익률
-5.72
주당순이익(EPS)
-1.45
매출
2.7B
순이익
-551.9M

Peloton Interactive Inc 정보

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installa... Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. The company generates the majority of the revenue from the sale of Connected Fitness Products. 더 보기

섹터
Sporting & Athletic Gds, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
본부
Wilmington, Delaware, USA
설립됨
2021
Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the 나스닥 with ticker PTON. The last closing price for Peloton Interactive was US$8.49. Over the last year, Peloton Interactive shares have traded in a share price range of US$ 2.70 to US$ 10.895.

Peloton Interactive currently has 381,459,189 shares in issue. The market capitalisation of Peloton Interactive is US$3.24 billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -5.72.

Peloton Interactive (PTON) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

5M

Calls / Puts

833.33%

매수 / 매도

100.00%

OTM / ITM

64.71%

Sweeps 비율

0.00%

PTON 최신 뉴스

Peloton Interactive, Inc. Announces Participation in the UBS Global Media and Communications Conference

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Peloton Interactive, Inc. (Nasdaq: PTON) today announced that the company will be participating in the UBS Global Media and Communications Conference...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.193317422438.389.288.19126857948.78297429CS
4-0.78-8.609271523189.0610.338.19110786229.01393601CS
122.1134.19773095626.1710.8956.11170219368.63743614CS
264.42114.5077720213.8610.8952.83162398006.41857852CS
522.5945.51845342715.6910.8952.7154560205.28656607CS
156-22.57-73.160453808830.8540.352.71451715210.76569274CS
260-22.72-73.290322580631171.092.71352420836.92029016CS

PTON - Frequently Asked Questions (FAQ)

What is the current Peloton Interactive share price?
The current share price of Peloton Interactive is US$ 8.28
How many Peloton Interactive shares are in issue?
Peloton Interactive has 381,459,189 shares in issue
What is the market cap of Peloton Interactive?
The market capitalisation of Peloton Interactive is USD 3.24B
What is the 1 year trading range for Peloton Interactive share price?
Peloton Interactive has traded in the range of US$ 2.70 to US$ 10.895 during the past year
What is the PE ratio of Peloton Interactive?
The price to earnings ratio of Peloton Interactive is -5.72
What is the cash to sales ratio of Peloton Interactive?
The cash to sales ratio of Peloton Interactive is 1.17
What is the reporting currency for Peloton Interactive?
Peloton Interactive reports financial results in USD
What is the latest annual turnover for Peloton Interactive?
The latest annual turnover of Peloton Interactive is USD 2.7B
What is the latest annual profit for Peloton Interactive?
The latest annual profit of Peloton Interactive is USD -551.9M
What is the registered address of Peloton Interactive?
The registered address for Peloton Interactive is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Peloton Interactive website address?
The website address for Peloton Interactive is www.onepeloton.com.
Which industry sector does Peloton Interactive operate in?
Peloton Interactive operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

PTON Discussion

게시물 보기
PonkenPlonken PonkenPlonken 2 월 전
promoted by David Einhorn
👍️0
TechandBio TechandBio 3 월 전
Double digits on tap.

$PTON
👍 1
THDR THDR 3 월 전
Move More, Earn More: World of Hyatt and Peloton Reward Members for Prioritizing WellbeingCHICAGO (OCTOBER 16, 2024) – World of Hyatt in collaboration with Peloton(NASDAQ: PTON) announces that beginning today, World of Hyatt members can earn points for Peloton workouts completed on a Peloton Bike or Peloton Row at 700+ participating Hyatt hotels around the world. Grounded in listening and care, the collaboration provides World of Hyatt members more opportunities to earn points to apply towards future bookings, upgrades and experiences as they practice their wellbeing while traveling. Be More Rewarded World of Hyatt and Peloton Members who link their World of Hyatt account to their Peloton member account can earn 100 Bonus Points per completed workout on up to 10 qualifying workouts of at least 20 minutes per month on Peloton equipment at participating Hyatt hotels. Through this collaboration, members can earn up to 12,000 Bonus Points per year through this collaboration. World of Hyatt members who don’t already have a Peloton account can create one for free at participating Hyatt hotels in the U.S., Canada, U.K., Germany, Austria and Australia.  “We have taken feedback from our guests and members that they want to keep their routines while traveling,” says TJ Abrams, Vice President of Global Wellbeing, Hyatt. “This new collaboration ensures guests can be at their best while on the road by making their wellbeing routines easier and more rewarding. “As the first hospitality loyalty program to give members the opportunity to earn points for Peloton workouts on property globally, we take pride in elevating care for all so they can live healthy, happy and fulfilled lives.” Beyond completing equipment-based workouts for points, World of Hyatt members and guests can also enjoy in-room Peloton content, including options like stretching routines and body weight workouts at nearly 400 hotels. Game Changing Benefits with World of Hyatt  In teaming up with Peloton, World of Hyatt members and Hyatt colleagues can take advantage of special, limited-time offers, including:  World of Hyatt Cardmember Perks: World of Hyatt Credit Cardmembers can earn 2X Bonus Points per $1 USD spent on Peloton® equipment and subscriptions when purchased directly from Peloton®. Peloton Equipment Deals: For a limited time, World of Hyatt members can get $100 off Peloton® Bikes, Row and Tread, and $25 off Peloton® Guide. New Peloton members can also try an extended free 60-day trial* to the Peloton® App One Membership. Peloton’s All for One Festival: As this year’s official hospitality sponsor of All for One Festival, Peloton’s annual fitness festival, World of Hyatt members were able to book exclusive VIP access to curated member events at Peloton’s New York and London studios via World of Hyatt’s FIND experiences platform. "With Hyatt, we are making it easier and more rewarding than ever for Peloton Members and Hyatt guests to do more of what they love while they travel," said Greg Hybl, Senior Vice President and General Manager of Peloton for Business. "By integrating Peloton equipment and our world-class content into Hyatt hotels in markets where we operate, together we're redefining what it means to stay active and motivated on the road, delivering innovative ways to support the wellbeing of guests no matter how they choose to work out.” To further expand access to Peloton's award-winning classes for mind and body, participating Hyatt hotels will have access to a unique set of non-equipment-based Peloton classes that will be available to corporate meeting and conference attendees, enabling them to re-energize while they work.  In the future, the collaboration may bring the Peloton experience to Hyatt hotels in other markets and World of Hyatt members can look forward to more exclusive access to upcoming experiences. For more information on how to link World of Hyatt and Peloton accounts and to stay informed on new member-only experiences, visit Hyatt.com/Peloton.  To learn more about how Hyatt is encouraging guests to ‘Be More Here’ through best-in-class wellbeing offerings, visit www.hyatt.com.  *New Memberships only. Terms apply Credit card required. After your trial, App One Membership is $12.99/mo and App+ Membership is $24/mo. Cancel any time before trial ends to avoid charges. Visit http://onepeloton.com/membership-terms to learn more. The term “Hyatt” is used in this release for convenience to refer to Hyatt Hotels Corporation and/or one or more of its affiliates. About Hyatt Hotels Corporation Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company guided by its purpose – to care for people so they can be their best. As of June 30, 2024, the Company’s portfolio included more than 1,350 hotels and all-inclusive properties in 78 countries across six continents. The Company's offering includes brands in the Timeless Collection, including Park Hyatt®, Grand Hyatt®, Hyatt Regency®, Hyatt®, Hyatt Vacation Club®, Hyatt Place®, Hyatt House®, Hyatt Studios, and UrCove; the Boundless Collection, including Miraval®, Alila®, Andaz®, Thompson Hotels®, Dream® Hotels, Hyatt Centric®, and Caption by Hyatt®; the Independent Collection, including The Unbound Collection by Hyatt®, Destination by Hyatt®, and JdV by Hyatt®; and the Inclusive Collection, including Impression by Secrets, Hyatt Ziva®, Hyatt Zilara®, Zoëtry® Wellness & Spa Resorts, Secrets® Resorts & Spas, Breathless Resorts & Spas®, Dreams® Resorts & Spas, Hyatt Vivid Hotels & Resorts, Alua Hotels & Resorts®, and Sunscape® Resorts & Spas. Subsidiaries of the Company operate the World of Hyatt® loyalty program, ALG Vacations®, Mr & Mrs Smith™, Unlimited Vacation Club®, Amstar DMC destination management services, and Trisept Solutions® technology services. For more information, please visit www.hyatt.com. About World of Hyatt World of Hyatt is Hyatt’s award-winning guest loyalty program uniting participating locations in Hyatt’s Timeless Collection, including in the Park Hyatt®, Grand Hyatt®, Hyatt Regency®, Hyatt®, Hyatt Vacation Club®, Hyatt Place®, Hyatt House®, and UrCove brands; Boundless Collection, including in the Miraval®, Alila®, Andaz®, Thompson Hotels®, Dream® Hotels, Hyatt Centric®, and Caption by Hyatt® brands; Independent Collection, including in The Unbound Collection by Hyatt®, Destination by Hyatt®, and JdV by Hyatt® brands; and Hyatt’s Inclusive Collection, including in the Impression by Secrets, Hyatt Ziva®, Hyatt Zilara®, Zoëtry® Wellness & Spa Resorts, Secrets® Resorts & Spas, Breathless Resorts & Spas®, Dreams® Resorts & Spas, Hyatt Vivid Hotels & Resorts, Alua Hotels & Resorts®, and Sunscape® Resorts & Spas brands. Members who book directly through Hyatt channels can enjoy personalized care and access to distinct benefits including Guest of Honor, confirmed suite upgrades at time of booking, diverse wellbeing offerings, digital key, and exclusive member rates. With more than 48 million members, World of Hyatt offers a variety of ways to earn and redeem points for hotel stays, dining and spa services, wellbeing focused experiences through the FIND platform; as well as the benefits of Hyatt’s strategic loyalty collaboration with American Airlines AAdvantage®. Travelers can enroll for free at hyatt.com, download the World of Hyatt app for android and IOS devices and connect with World of Hyatt on Facebook, Instagram,TikTok and Twitter. About Peloton Peloton (NASDAQ: PTON), provides Members with expert instruction, and world class content to create impactful and entertaining workout experiences for anyone, anywhere and at any stage in their fitness journey. At home, outdoors, traveling, or at the gym, Peloton brings together innovative hardware, distinctive software, and exclusive content. Founded in 2012 and headquartered in New York City, Peloton has millions of Members across the US, UK, Canada, Germany, Australia, and Austria. For more information, visit www.onepeloton.com. Hyatt Media Contact:?? 
Gloria Kennett Gloria.Kennett@hyatt.com  Peloton Media Contact: Jaisa Dominguez press@onepeloton.com 


https://newsroom.hyatt.com/MoveMoreEarnMore
👍️0
Biggiee Biggiee 4 월 전
⭐️
👍️0
UpTickMeA$AP UpTickMeA$AP 8 월 전
This woke trash is now borrowing money to stay in existence.

The woke trash executives will most likely milk the money before going bankrupt.

This company is a total trashcan.
👍️0
CaptPete1776 CaptPete1776 8 월 전
Acquisition officially on the table. What price is the question? $10??
👍️0
Awl416 Awl416 8 월 전
Pop
👍️0
MadBrewer MadBrewer 9 월 전
Peloton CEO Stepping Down Following 92% Stock Plunge In Two Years
https://www.zerohedge.com/markets/peloton-ceo-stepping-down-following-92-stock-plunge-two-years

3.095
-0.125 (-3.88%)
Cheers
👍️0
UpTickMeA$AP UpTickMeA$AP 9 월 전
Not a chance. Nobody wants to pay to lose money. There is absolutely nothing special about this company. Plus, it's one of the "go woke, go broke" self made victims.

This company, is absolute trash.
👍️0
UpTickMeA$AP UpTickMeA$AP 9 월 전
Do you smell the bankruptcy?

The woke nonsense set in motion a failure, that can't be stopped.

The CEO is now, in the trashcan, along with his woke trash.
👍️0
CaptPete1776 CaptPete1776 9 월 전
Will get acquired
👍️0
Awl416 Awl416 9 월 전
This company going to exist in 5 years?
👍️0
Monksdream Monksdream 9 월 전
PTON new 52 lo
👍️0
Monksdream Monksdream 9 월 전
PTON new 52 lo
👍️0
CaptPete1776 CaptPete1776 11 월 전
There is a rumor floating around that Apple could be a candidate to acquire them. Just a rumor.
👍️0
Monksdream Monksdream 11 월 전
PTON new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 12 월 전
PTON new 52 week low
👍️0
UpTickMeA$AP UpTickMeA$AP 12 월 전
This woke trashcan tried to strong arm it's woke views, and is yet another woke mind virus company to get shit on over it.

Try selling bikes, and not shoving your woke ideology down everyone's throat.

Go woke, go broke.

Have fun with bankruptcy.
👍️0
tothe tothe 1 년 전
We're going to throw them in the garbage
https://news.yahoo.com/finance/news/were-going-throw-them-garbage-114500787.html

Hey, it's blood in the streets time! Consisis upgrade: $PTON Target price $10.00.
👍️0
UpTickMeA$AP UpTickMeA$AP 1 년 전
Woke trash company, trying to intimidate others into silence... Trash bikes, trash company.

Search: theo von Dana white peloton on YouTube.

What a disgusting company peloton is.
👍️0
UpTickMeA$AP UpTickMeA$AP 1 년 전
Woke Trash
👍️0
SmokeSignals SmokeSignals 1 년 전
tonal competition? looks like an OUCH!!!!!!!!!!!!
👍️0
Monksdream Monksdream 1 년 전
Out perform what?
👍️0
TheFinalCD TheFinalCD 1 년 전
https://www.nasdaq.com/articles/wedbush-reiterates-peloton-interactive-inc-pton-outperform-recommendation
👍️0
Monksdream Monksdream 1 년 전
PTON new 52 week low
👍️0
Monksdream Monksdream 1 년 전
PTON new 52 week low
👍️0
tmonkey tmonkey 1 년 전
ya got that right
👍️0
Acme Investments Acme Investments 1 년 전
Congrats my friend!! Just scrambling like any other investor trying to make it to the next level!! It's one hit away!!
👍️0
tmonkey tmonkey 1 년 전
you seem to know the future pretty well------made a nice dime here and sld-----tmonkey
👍️0
Acme Investments Acme Investments 1 년 전
Hilarious!! Wait until it returns!! Lol!! Thanks for the laugh!!
👍️0
User-700991 User-700991 1 년 전
Still no buyout, Still no interest from Nike or Amazon after those initial stories
All we can look forward to is shareholder lawsuit
Once some start quitting, more and more keep quitting, monthly fees are putting people in a budget crisis
👍️0
tmonkey tmonkey 1 년 전
wait til covid returns or something else-im in at $$ 5.30------tmonkey
👍️0
WallWeeD WallWeeD 1 년 전
Ouch!
👍️0
MadBrewer MadBrewer 1 년 전
Sub 5,...$5.58,
https://www.zerohedge.com/markets/peloton-crashes-record-low-sales-tumble-forecast-slashed

Cheers
👍️0
Talc Moan Talc Moan 2 년 전
It’s going to follow BBBY soon and Carvana will follow suit as the free money is about gone and all these non profitable 1 trick pony companies fail.
👍️0
TheFinalCD TheFinalCD 2 년 전
Peloton to pay $19 million fine over treadmill hazard -U.S. regulators

https://finance.yahoo.com/news/peloton-pay-19-million-fine-161019417.html
👍️0
Biggiee Biggiee 2 년 전
‘Tis the season!
GL
👍️0
Talc Moan Talc Moan 2 년 전
Someone Just turn the light off here.
👍️0
Xunefox Xunefox 2 년 전
Earnings tomorrow morning or tomorrow afternoon?
👍️0
TradeNaked TradeNaked 2 년 전
$PTON 9.55 best risk reward ratio on the market :)
👍️0
Harbor6460 Harbor6460 2 년 전
They didn’t steal from you..you bought a business model with no PE. Now u learn. The ceo sold at 135.00. Watch filings and you will do better I. The future imo. It’s the Stock market..steal from retail who buy on the up instead of the down.
👍️0
User-700991 User-700991 3 년 전
No one is coming to buy this company, it's not special in what id does

Analysts should be ashamed of their recommendations for years on this stock
Big name sports companies and internet retailers are not interested in buying this shell of a company

They can all build a better company and mouse trap

PTON always looked like a pyramid scheme to sell bikes and long term contracts
👍️0
TradeNaked TradeNaked 3 년 전
$PTON 8.93 BUY =)
👍️0
Porterhouse10 Porterhouse10 3 년 전
A lot of Bubble Scamdemic charts out there, picture perfect example here $PTON
👍️0
swingingRichard swingingRichard 3 년 전
Fond memories of some Bloomberg pundit touting PTON as a steal at under $65 back in November 2021.
👍️0
Ferda Ferda 3 년 전
When can I get super discounted exercise equipment??
👍️0
User-700991 User-700991 3 년 전
May 10 earnings, and subscriber numbers

The stock price is riding on this
And look ZERO buyout offers/interest thus far
👍️0
Agoura Guy Agoura Guy 3 년 전
PTON STILL SINKING $20.96 -0.81 (-3.72%)

BACK TO THE TEENS SOON!!!!!!!

👍️0
alchemytrader alchemytrader 3 년 전
This crap company owes me a couple bokes and treadmills with the money it stole from me.
👍️0
Agoura Guy Agoura Guy 3 년 전
PTON POS $22.08 -2.45 (-10.0%)


👍️0

최근 히스토리

Delayed Upgrade Clock