ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,826.80
-0.22%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,854.98
2.49%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Whitbread Plc (WTB) 시세

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,917.00
12.00
(0.41%)
마감 30 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2,917.00
매수가
2,915.00
매도가
2,917.00
거래량
420,716
2,902.00 일간 변동폭 2,925.00
2,723.00 52주 범위 3,656.00
market_cap
5.146B
전일 종가
2,905.00
개장가
2,902.00
최근 거래 시간
17505
@
2917
(O)
마지막 거래 시간
재정 규모
12,265,844p
VWAP
2,915.4689
평균 볼륨(3m)
852,252
발행 주식
176,421,633
배당수익률
3.40%
주가수익률
16.49
주당순이익(EPS)
1.77
매출
2.97B
순이익
312.1M

Whitbread Plc 정보

섹터
Hotels And Motels
산업
Eating And Drinking Places
웹사이트
www.whitbread.co.uk
본부
Bedfordshire, Gbr
설립됨
2000
Whitbread Plc is listed in the Hotels And Motels sector of the 런던증권거래소 with ticker WTB. The last closing price for Whitbread was 2,905p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,656.00p.

Whitbread currently has 176,421,633 shares in issue. The market capitalisation of Whitbread is £5.13 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.49.

WTB 최신 뉴스

추가 뉴스

Whitbread PLC Block listing Interim Review

Whitbread PLC 27 January 2025         BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 27 JANUARY...

27 1월 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 24 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

24 1월 2025
RNS Regulatory News

Whitbread sales fall in third quarter despite strong growth in Germany

Whitbread PLC on Thursday reported a mixed third quarter with sales falling in the company's core market of the UK, o ...

16 1월 2025
Alliance News

Whitbread PLC 3rd Quarter Results

Whitbread PLC 16 January 2025   Positive strategic progress, stable UK performance and continued momentum in Germany   Throughout this release percentage growth comparisons are comparing Q3...

16 1월 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

10 1월 2025
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 January 2025   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

02 1월 2025
RNS Regulatory News

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

19 12월 2024
RNS Regulatory News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

19 12월 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024   16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

17 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1250.86445366528428922925280511482732844.52850769DE
4-27-0.91711956521729443053280510604472901.36371804DE
12-175-5.659767141013092312328058522522919.25230577DE
26-2-0.06851661527922919335227238082452971.54708127DE
52-738-20.19151846793655365627239416623066.51567819DE
156-89-2.960745176313006371422468897363022.84143561DE
260-1470-33.5080920903438748301805.58820642995.47671327DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?
The current share price of Whitbread is 2,917.00p
How many Whitbread shares are in issue?
Whitbread has 176,421,633 shares in issue
What is the market cap of Whitbread?
The market capitalisation of Whitbread is GBP 5.13B
What is the 1 year trading range for Whitbread share price?
Whitbread has traded in the range of 2,723.00p to 3,656.00p during the past year
What is the PE ratio of Whitbread?
The price to earnings ratio of Whitbread is 16.49
What is the cash to sales ratio of Whitbread?
The cash to sales ratio of Whitbread is 1.73
What is the reporting currency for Whitbread?
Whitbread reports financial results in GBP
What is the latest annual turnover for Whitbread?
The latest annual turnover of Whitbread is GBP 2.97B
What is the latest annual profit for Whitbread?
The latest annual profit of Whitbread is GBP 312.1M
What is the registered address of Whitbread?
The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
What is the Whitbread website address?
The website address for Whitbread is www.whitbread.co.uk
Which industry sector does Whitbread operate in?
Whitbread operates in the EATING AND DRINKING PLACES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
Makai63 Makai63 5 분 전
WTH?? A green day?
ELTP
ham n slam ham n slam 5 분 전
i see your point, but to see that type of price action it would be on a major hype run on its own..settlement wise i dont think that type figure..the higher number sounds great but thats 3 bil in usd !!.tremendous amt .
VPLM
DiscoverGold DiscoverGold 6 분 전
$NVDA Active tape after Powell
By: Cheddar Flow | January 29, 2025

• $NVDA Active tape after Powell.

pbs.twimg.com/media/GifLQ0kWcAADhSK?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1884698490124533997 Read Full Story »»»
NVDA
georgie18 georgie18 6 분 전
Lets goooooooooooooooooo...🥳
Invest-in-America Invest-in-America 6 분 전
DGNX: $50.
DGNX
meixatech meixatech 6 분 전
We've seen those micro trades before. I don't get it why bother? .24 trade ?
RSPI
Whalatane Whalatane 6 분 전
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Kiwi
Randy1111 Randy1111 7 분 전
Still wondering when the actual trading future starts with Reticulate. They said this month it would start up trading. Now wondering if the can will be kicked down the road yet again. We shall see how long will be kicking eventually.
RMXI
skeptic7 skeptic7 7 분 전
Then down again...wash, rinse, repeat.
Doesn't it make you wonder even a little bit how a piece from an obscure guy like Carney can shred the PPS of the GSE's? Do you think it's because that ALL of the talk about exiting c-ship, uplisting, etc is all just part of a wish-list and speculation?
FNMA
WhAtEvA1 WhAtEvA1 7 분 전
LOL, just a silly troll fooling around. Replace "nail" with "brain" and one'll agree with him.🤣
RDGL
ducci1 ducci1 7 분 전
Thats it ! Wild Mkt !---One trade day! Ouch !-----See Ya Thurs !!LOL!!
SPY
LOVELWLG LOVELWLG 7 분 전
Originally was multiple Teir 1 deals by end of December. Not one was signed. X been talking about a buy out for years now.
LWLG
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
Rinse & repeat. Until there’s news, it’s just gonna keep spinning🤷🏽‍♂️. Let’s hope it happens soon.
GTCH
jimr1717 jimr1717 7 분 전
What a pos this scam is
GRLF
oystersnbeer oystersnbeer 8 분 전
Can’t use whataboutisms anymore unless talking about Trump, so now it’s whatifisms huh?

You do realize you’re talking about things that never happened, and people that never existed, right?
Red Cloud Red Cloud 8 분 전
Gushing Sanguinous Profusion....again

https://www.youtube.com/watch?v=JxkWJcFhfkE


Clark......what do you recommend? Index fund...?
FNMA
linkvest linkvest 8 분 전
Looks like they have been pulling off the 6s and putting them on the 5s to try and hold this down. The 6s are looking pretty thin now.
ASII
Whalatane Whalatane 8 분 전
Thx for the link . F'n disaster ....will trash their careers ( Ambrosy and Go ) and a huge waste of resources , patient time and as JR noted ...opportunity to independently confirm / support R-IT results .
Kiwi
AMRN
MyBuster1966 MyBuster1966 8 분 전
Things are up in the air. Valid arguments from both sides. So many companies involved here. Plus no updates don’t help but IFYOU ACTUALLY THINK THIS IS GONNA DROP TO .0002 lmfao so you can average down lmfao I will eat my shorts. Lol
HMBL
janice shell janice shell 9 분 전
Cheryl Hines? Why wouldn't she just get a divorce, like his other wives?

And yes, she should get a new blender. Just in case.
vlispxpert vlispxpert 9 분 전
AMPY, how is yesterdays loader looking:

https://schrts.co/CwYcCreZ

shares & $6 op lottos (still .05) ;)
AMPY
manibiotech manibiotech 9 분 전
Your batting average is 0/10000
Will you stop posting if nothing happens tomorrow or this week . 
NWBO
barttrab11 barttrab11 9 분 전
Wait, what???

You mean the bridge I bought from Henry isn’t real???

I paid a whole quarter - at least he threw in a glass of Kool-Aid.
ELTP

최근 히스토리

LSE
WTB
Whitbread
BIT
AL1204
Banca Aletti
TG
DP4A
AP Moller Maersk AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지