ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.29
-0.11%
US Tech 100
20,602.40
-0.04%
다우존스 지수
44,685.78
-0.21%
Bitcoin
95,080.39
-0.82%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Whitbread Plc (WTB) 시세

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,815.00
1.00
(0.04%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2,815.00
매수가
2,815.00
매도가
2,817.00
거래량
925,572
2,809.00 일간 변동폭 2,845.00
2,723.00 52주 범위 3,714.00
market_cap
5.051B
전일 종가
2,814.00
개장가
2,824.00
최근 거래 시간
90
@
2815
(O)
마지막 거래 시간
재정 규모
26,081,864p
VWAP
2,817.9184
평균 볼륨(3m)
757,438
발행 주식
179,441,910
배당수익률
3.53%
주가수익률
16.18
주당순이익(EPS)
1.74
매출
2.97B
순이익
312.1M

Whitbread Plc 정보

섹터
Hotels And Motels
산업
Eating And Drinking Places
웹사이트
www.whitbread.co.uk
본부
Bedfordshire, Gbr
설립됨
2000
Whitbread Plc is listed in the Hotels And Motels sector of the 런던증권거래소 with ticker WTB. The last closing price for Whitbread was 2,814p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 179,441,910 shares in issue. The market capitalisation of Whitbread is £5.05 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.18.

WTB 최신 뉴스

추가 뉴스

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

03 12월 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

30 11월 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

27 11월 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

26 11월 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024   22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

22 11월 2024
RNS Regulatory News

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

15 11월 2024
Alliance News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 13 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

13 11월 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

12 11월 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-64-2.222994095172879288528085521662847.16668858DE
4-260-8.455284552853075312328088397942949.1703256DE
12-241-7.886125654453056335228087574383083.15253523DE
26-175-5.852842809362990335227238548822979.701208DE
52-367-11.53362664993182371427239502703153.77401078DE
156-110-3.760683760682925371422468828183026.63233824DE
260-1754-38.3891442329456951941805.58722923032.7470592DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

토론

전체 피드 보기
JohnnyMakeBucks JohnnyMakeBucks 5 분 전
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 5 분 전
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 5 분 전
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 6 분 전
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 6 분 전
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 6 분 전
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 6 분 전
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 7 분 전
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 7 분 전
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 7 분 전
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 7 분 전
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 7 분 전
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 7 분 전
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 7 분 전
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 8 분 전
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 8 분 전
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 8 분 전
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 9 분 전
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 9 분 전
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 9 분 전
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 9 분 전
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 9 분 전
Big news. still .0001 forever. another fail.
PSRU

최근 히스토리

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유