ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
94,083.10
-3.70%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Greencore Group Plc (GNC) 시세

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
194.20
4.20
(2.21%)
마감 03 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
194.20
매수가
193.40
매도가
194.00
거래량
1,415,885
188.80 일간 변동폭 194.60
96.00 52주 범위 228.00
market_cap
867.307M
전일 종가
190.00
개장가
191.00
최근 거래 시간
824
@
194.2
(O)
마지막 거래 시간
재정 규모
2,742,915p
VWAP
193.7244
평균 볼륨(3m)
1,576,383
발행 주식
446,605,116
배당수익률
1.03%
주가수익률
18.65
주당순이익(EPS)
0.1
매출
1.81B
순이익
46.3M

Greencore Group Plc 정보

섹터
Pickld Fruit,veg,sauce,seas
산업
Food And Kindred Products
웹사이트
www.greencore.com
본부
Dublin, Irl
설립됨
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the 런던증권거래소 with ticker GNC. The last closing price for Greencore was 190p. Over the last year, Greencore shares have traded in a share price range of 96.00p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £848.55 million. Greencore has a price to earnings ratio (PE ratio) of 18.65.

GNC 최신 뉴스

추가 뉴스

Greencore Group PLC Total Voting Rights

Greencore Group PLC 31 January 2025     31 January 2025       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of...

01 2월 2025
RNS Regulatory News

Greencore Group PLC Result of AGM

Greencore Group PLC 30 January 2025   30 January 2025     GREENCORE GROUP PLC   Results of Annual General Meeting     Greencore Group plc (the 'Company') announces that each resolution...

31 1월 2025
RNS Regulatory News

Greencore sees first-quarter revenue up; forecasts annual profit rise

Greencore Group PLC on Thursday said it has made a positive start to the first quarter of its current financial year, ...

30 1월 2025
Alliance News

Greencore Group PLC Trading Statement

Greencore Group PLC 30 January 2025   30 January 2025   Q1 Trading Update   Greencore Group plc ('Greencore' or the 'Group'), a leading manufacturer of convenience foods in the UK, today...

30 1월 2025
RNS Regulatory News

IN BRIEF: Greencore completes GBP10 million share buyback

LC - Dublin-based convenience food maker - Completes GBP10 million share buyback begun at the start of December. Green ...

20 1월 2025
Alliance News

Greencore Group PLC Completion of Share Buyback Programme

Greencore Group PLC 20 January 2025   Completion of Share Buyback Programme   20 January 2025   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of its...

20 1월 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 January 2025   TRANSACTION IN OWN SHARES   20 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 January 2025 it purchased, for...

20 1월 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 January 2025   TRANSACTION IN OWN SHARES   17 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2025 it purchased, for...

17 1월 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 January 2025   TRANSACTION IN OWN SHARES   16 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 15 January 2025 it purchased, for...

16 1월 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 15 January 2025   TRANSACTION IN OWN SHARES   15 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 14 January 2025 it purchased, for...

15 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.26.7032967033182194.61821439735184.67998593DE
40.40.206398348813193.8194.6169.61424270182.30827558DE
12-15.3-7.3031026253209.5228169.61576383197.64962279DE
2619.210.97142857141752281651387381194.16957429DE
5289.585.482330468104.7228961616573163.82554743DE
15671.758.5306122449122.522860.151680661113.38141459DE
260-48.5-19.9835187474242.7253.460.151948293124.9991154DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 194.20p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 848.55M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 96.00p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 18.65
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.48
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

토론

전체 피드 보기
Juststoppingby Juststoppingby 4 분 전
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea.
In any of the recently filed 8-Qs, it doesn't say anywhere that they would not meet the filing deadline for a 10-Q because
CRTG
janice shell janice shell 4 분 전
Same here. The show--it's two hours--will I'm sure by aired by CNN several more times in the fairly near future. And this from Wikipedia is pretty complete:

https://en.wikipedia.org/wiki/Christopher_Reeve

He was evidently a very smart guy, with a great many diverse inte
pgsd pgsd 4 분 전
Exactly, especially with the new investment into the area, the ' place to be' for any Biotech company worth anything.

Reeves plans to create ‘Silicon Valley’ between Oxford and Cambridge :
Tue 28 Jan 2025

And LP just happens to place the UK manufacturing facility
NWBO
BDEZ BDEZ 8 분 전
Hopefully Bob..
BDEZ BDEZ 8 분 전
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 10 분 전
LAPD just packed up and left
BDEZ BDEZ 10 분 전
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 10 분 전
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 11 분 전
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 12 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 13 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 14 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 14 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 15 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 15 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
europa7 europa7 15 분 전
Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance
https://proveai.com/blog/greyscaleleveragesproveai

A Closer Look at Greyscale AI’s Use Case

"...Greyscale AI applies advanced machine learning and x-ray imaging to identify contaminants in the
HBARUSD
BottomBounce BottomBounce 15 분 전
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
arizona1 arizona1 15 분 전
No one voted for Donnie Convict to make Canada one of our enemies. Their people are mostly white so it's only Mexico and the brown people you idiots were rooting to screw over.
BottomBounce BottomBounce 16 분 전
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
BottomBounce BottomBounce 17 분 전
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $DEO
DEO
BottomBounce BottomBounce 17 분 전
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $STZ
STZ
facts_matter14 facts_matter14 17 분 전
TriCasacde Inc WILL present in the booth WITH Quectel.
Seems like a pretty clear and definitive statement, made over and over, and over.

Too bad it was total manipulation, which included the photoshopped TriCascade Inc logo, onto the trade show booth map, intended to reel in th
SRMX

최근 히스토리

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지