ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
19,844.80
-1.17%
다우존스 지수
43,006.59
1.14%
Bitcoin
90,868.48
0.26%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Greencore Group Plc (GNC) 시세

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
190.80
-2.20
( -1.14% )
업데이트: 18:31:52
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
190.80
매수가
190.60
매도가
191.20
거래량
28,669
190.80 일간 변동폭 195.60
101.30 52주 범위 228.00
market_cap
852.123M
전일 종가
193.00
개장가
195.60
최근 거래 시간
300
@
190.8
(AT)
마지막 거래 시간
18:31:52
재정 규모
55,140p
VWAP
192.3342
평균 볼륨(3m)
1,677,066
발행 주식
446,605,116
배당수익률
1.05%
주가수익률
18.65
주당순이익(EPS)
0.1
매출
1.81B
순이익
46.3M

Greencore Group Plc 정보

섹터
Pickld Fruit,veg,sauce,seas
산업
Food And Kindred Products
웹사이트
www.greencore.com
본부
Dublin, Irl
설립됨
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the 런던증권거래소 with ticker GNC. The last closing price for Greencore was 193p. Over the last year, Greencore shares have traded in a share price range of 101.30p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £861.95 million. Greencore has a price to earnings ratio (PE ratio) of 18.65.

GNC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.2-6.00985221675203203190.6985879194.06507053DE
41.80.9523809523811892151891693076203.19016104DE
12-21.7-10.2117647059212.5215169.61677066194.73575758DE
266.63.58306188925184.2228169.61544518197.66699814DE
5288.586.5102639296102.3228101.31697995171.50761338DE
15669.957.8163771712120.922860.151676428115.79567748DE
260-12.2-6.0098522167520322860.151945537124.24638301DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 190.80p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 861.95M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 101.30p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 18.65
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.48
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KMRKenmare Resources Plc
389.50p
(41.64%)
491.89k
DALDalata Hotel Group Plc
470.00p
(17.50%)
5.9k
SCGLSealand Capital Galaxy Limited
1.30p
(15.56%)
30.48M
BMTBraime Group Plc
850.00p
(13.33%)
585
NARFNarf Industries Plc
0.45p
(12.50%)
33.13M
PETPetrel Resources Plc
1.25p
(-34.21%)
367.05k
SPISpire Healthcare Group Plc
172.00p
(-23.39%)
2.95M
MATDPetro Matad Limited
1.925p
(-14.06%)
28.39M
STKStreaksai Plc
0.70p
(-12.50%)
500k
URUUru Metals Limited
140.00p
(-12.50%)
1.98k
PREMPremier African Minerals Limited
0.0185p
(-11.90%)
160.96M
TRPTower Resources Plc
0.0235p
(-2.08%)
134.79M
SYMESupply@me Capital Plc
0.004p
(9.59%)
102.36M
ORCPOracle Power Plc
0.0155p
(3.33%)
68.3M
MSMNMosman Oil And Gas Limited
0.034p
(0.00%)
63.39M

토론

전체 피드 보기
ducci1 ducci1 9 분 전
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 10 분 전
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 13 분 전
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 14 분 전
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 17 분 전
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 18 분 전
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 19 분 전
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 28 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 28 분 전
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 34 분 전
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 37 분 전
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 39 분 전
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 39 분 전
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 40 분 전
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 40 분 전
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
Big Brother Big Brother 42 분 전
Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
LGCP
SkeBallLarry SkeBallLarry 43 분 전
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 44 분 전
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 44 분 전
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 44 분 전
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
Yachts Yachts 46 분 전
I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
SDRC
SkeBallLarry SkeBallLarry 50 분 전
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 51 분 전
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 51 분 전
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 52 분 전
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

최근 히스토리

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지