ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
183.20
매수가
183.80
매도가
184.40
거래량
1,624,992
183.00 일간 변동폭 186.40
96.00 52주 범위 228.00
market_cap
전일 종가
184.20
개장가
186.00
최근 거래 시간
361732
@
183.2
(UT)
마지막 거래 시간
재정 규모
2,988,355p
VWAP
183.8997
평균 볼륨(3m)
1,566,323
발행 주식
446,605,116
배당수익률
1.09%
주가수익률
17.72
주당순이익(EPS)
0.1
매출
1.81B
순이익
46.3M

Greencore Group Plc 정보

섹터
Pickld Fruit,veg,sauce,seas
산업
Food And Kindred Products
웹사이트
본부
Dublin, Irl
설립됨
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the 런던증권거래소 with ticker GNC. The last closing price for Greencore was 184.20p. Over the last year, Greencore shares have traded in a share price range of 96.00p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £822.65 million. Greencore has a price to earnings ratio (PE ratio) of 17.72.

GNC 최신 뉴스

IN BRIEF: Greencore completes GBP10 million share buyback

LC - Dublin-based convenience food maker - Completes GBP10 million share buyback begun at the start of December. Green ...

Greencore Group PLC Completion of Share Buyback Programme

Greencore Group PLC 20 January 2025   Completion of Share Buyback Programme   20 January 2025   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of its...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 January 2025   TRANSACTION IN OWN SHARES   20 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 January 2025   TRANSACTION IN OWN SHARES   17 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 January 2025   TRANSACTION IN OWN SHARES   16 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 15 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 15 January 2025   TRANSACTION IN OWN SHARES   15 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 14 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 14 January 2025   TRANSACTION IN OWN SHARES   14 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 January 2025   TRANSACTION IN OWN SHARES   13 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 10 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 10 January 2025   TRANSACTION IN OWN SHARES   10 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 9 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 09 January 2025   TRANSACTION IN OWN SHARES   9 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 January 2025 it purchased, for...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.80.992282249173181.4189.2181.41291031183.7997698DE
4-11-5.66426364573194.2194.8169.61390767182.26084007DE
12-28.8-13.5849056604212228169.61566323198.37479171DE
263.62.00445434298179.62281651387423194.0022495DE
5279.476.493256262103.8228961611199163.38572449DE
15660.749.5510204082122.522860.151680914113.19972769DE
260-63.3-25.6795131846246.5253.460.151948816125.10105146DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 183.20p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 822.65M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 96.00p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 17.72
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.45
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
bigtalan bigtalan 4 분 전
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 5 분 전
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 5 분 전
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 5 분 전
Send me the link if you can as well!
CGAC
rbl100 rbl100 6 분 전
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 6 분 전
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 6 분 전
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 6 분 전
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 6 분 전
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 6 분 전
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 6 분 전
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 6 분 전
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 6 분 전
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 6 분 전
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 7 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 7 분 전
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 7 분 전
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 7 분 전
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 7 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 7 분 전
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 7 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 7 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 7 분 전
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 7 분 전
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST