ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,218.80
0.46%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,478.08
3.31%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Spire Healthcare Group Plc (SPI) 시세

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
215.50
-0.50
( -0.23% )
업데이트: 21:30:50
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
215.50
매수가
215.50
매도가
216.00
거래량
259,069
215.00 일간 변동폭 216.00
212.50 52주 범위 270.50
market_cap
870.915M
전일 종가
216.00
개장가
215.00
최근 거래 시간
926
@
215.8232
(O)
마지막 거래 시간
22:14:46
재정 규모
558,781p
VWAP
215.6881
평균 볼륨(3m)
494,420
발행 주식
404,136,989
배당수익률
0.97%
주가수익률
31.88
주당순이익(EPS)
0.07
매출
1.36B
순이익
27.3M

Spire Healthcare Group Plc 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.spirehealthcare.com
본부
London, Gbr
설립됨
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the 런던증권거래소 with ticker SPI. The last closing price for Spire Healthcare was 216p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 404,136,989 shares in issue. The market capitalisation of Spire Healthcare is £872.94 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 31.88.

SPI 최신 뉴스

추가 뉴스

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 21 November 2024   21 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

7 시간 전
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 20 November 2024   20 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

20 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 19 November 2024   19 November 2024 ​ Spire Healthcare Group plc Transaction in own shares ​ Spire Healthcare Group plc (the "Company") announces that, in accordance...

19 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 18 November 2024   18 November 2024 Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

18 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 15 November 2024   15 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

15 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 14 November 2024   14 November 2024   Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

14 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 13 November 2024   13 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

13 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 12 November 2024   12 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

12 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 11 November 2024   11 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

11 11월 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 08 November 2024   8 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

08 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100215.5222.5215279475218.09218333DE
4-5.5-2.48868778281221233212.5784320218.78804088DE
12-34.5-13.8250260212.5494420226.80390342DE
26-43-16.6344294004258.5270.5212.5543303238.88675983DE
52-14.5-6.30434782609230270.5212.5517573237.05157238DE
156-34-13.627254509249.5270.5201670891230.14608604DE
26098.784.5034246575116.8270.551.1831086203.52143692DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

토론

전체 피드 보기
mascale mascale 2 분 전
Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.
HIRU
XMaster2023 XMaster2023 2 분 전
First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D
NWBO
Humbert Humbert 2 분 전
No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels
BNCM
ITYS ITYS 2 분 전
TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l
GEVI
1vman 1vman 2 분 전
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Hitman970 Hitman970 2 분 전
Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.
NWPN
DjScottyT DjScottyT 3 분 전
I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself
TSOI
glenn1919 glenn1919 3 분 전
ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DYAI MULN SATL
dreamaker56 dreamaker56 3 분 전
I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa
BLDV
KngmAz KngmAz 3 분 전
Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!
HGRAF
StayHumble StayHumble 3 분 전
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
ImjinBridger ImjinBridger 4 분 전
I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti
KBLB
Moonboy1 Moonboy1 4 분 전
So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?
QUBT
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh
ILLR
zab zab 4 분 전
https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.
lordsmoney lordsmoney 4 분 전
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
lordsmoney lordsmoney 4 분 전
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
1vman 1vman 4 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
Bountiful_Harvest Bountiful_Harvest 4 분 전
The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite
BTCUSD
Trooperstocks Trooperstocks 4 분 전
$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.
ILLR
toohot toohot 4 분 전
Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?




BUY $BIEL$
BIEL
JustJack JustJack 4 분 전
Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG
AITX
adesell adesell 4 분 전
It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it. 
CNNA
Trooperstocks Trooperstocks 5 분 전
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
Trooperstocks Trooperstocks 5 분 전
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR

최근 히스토리

LSE
SPI
Spire Healthcare
CSE
GLAB
Gemina Laboratories
LSE
SCGL
Sealand Capital Galaxy
LSE
AGVI
Aberforth Geared Value &...
DOWI
DJC2LSIT
DJ Commodity Index 2X Le...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유