ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,537.60
-0.20%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,704.97
1.11%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Spire Healthcare Group Plc (SPI) 시세

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
226.00
-1.50
( -0.66% )
업데이트: 20:42:19
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
226.00
매수가
226.00
매도가
227.00
거래량
120,948
226.00 일간 변동폭 228.00
212.50 52주 범위 270.50
market_cap
910.219M
전일 종가
227.50
개장가
228.00
최근 거래 시간
3000
@
226.6
(O)
마지막 거래 시간
22:37:59
재정 규모
274,324p
VWAP
226.8118
평균 볼륨(3m)
409,466
발행 주식
402,751,824
배당수익률
0.93%
주가수익률
33.33
주당순이익(EPS)
0.07
매출
1.36B
순이익
27.3M

Spire Healthcare Group Plc 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.spirehealthcare.com
본부
London, Gbr
설립됨
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the 런던증권거래소 with ticker SPI. The last closing price for Spire Healthcare was 227.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 402,751,824 shares in issue. The market capitalisation of Spire Healthcare is £916.26 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 33.33.

SPI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-1.09409190372228.5230.5226445055229.03106422DE
4-9.5-4.03397027601235.5236226420227230.38788545DE
128.53.90804597701217.5242217409466228.29309944DE
26-26.5-10.495049505252.5260.5212.5434868227.66424614DE
52-15.5-6.4182194617241.5270.5212.5515737237.01018073DE
1561.50.668151447661224.5270.5201638614228.80184202DE
2609673.8461538462130270.551.1806291208.10274382DE

SPI - Frequently Asked Questions (FAQ)

What is the current Spire Healthcare share price?
The current share price of Spire Healthcare is 226.00p
How many Spire Healthcare shares are in issue?
Spire Healthcare has 402,751,824 shares in issue
What is the market cap of Spire Healthcare?
The market capitalisation of Spire Healthcare is GBP 916.26M
What is the 1 year trading range for Spire Healthcare share price?
Spire Healthcare has traded in the range of 212.50p to 270.50p during the past year
What is the PE ratio of Spire Healthcare?
The price to earnings ratio of Spire Healthcare is 33.33
What is the cash to sales ratio of Spire Healthcare?
The cash to sales ratio of Spire Healthcare is 0.67
What is the reporting currency for Spire Healthcare?
Spire Healthcare reports financial results in GBP
What is the latest annual turnover for Spire Healthcare?
The latest annual turnover of Spire Healthcare is GBP 1.36B
What is the latest annual profit for Spire Healthcare?
The latest annual profit of Spire Healthcare is GBP 27.3M
What is the registered address of Spire Healthcare?
The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN
What is the Spire Healthcare website address?
The website address for Spire Healthcare is www.spirehealthcare.com
Which industry sector does Spire Healthcare operate in?
Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.32p
(64.10%)
113.97M
GRLGoldstone Resources Limited
1.225p
(19.51%)
42.61M
NTQEnteq Technologies Plc
2.50p
(15.21%)
1.89M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
NOGNostrum Oil & Gas Plc
3.50p
(14.38%)
252.36k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.57M
CWRCeres Power Holdings Plc
80.00p
(-38.93%)
7.37M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
5M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
14.9M
FXPOFerrexpo Plc
72.10p
(-27.39%)
14.1M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1.02B
NTVONativo Resources Plc
0.0015p
(0.00%)
858.38M
LLOYLloyds Banking Group Plc
66.72p
(6.17%)
409.91M
PREMPremier African Minerals Limited
0.019p
(3.26%)
289.44M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M

토론

전체 피드 보기
DHANA DHANA 2 분 전
PM me!
MCIC
Katfish Katfish 2 분 전
Stocks with buying interest early AM:
FGEN
PRPH
NIVF
BRTX
MVIS
QBTS
APTO
RGEN
MNDR
APTO BRTX FGEN
hedge_fun hedge_fun 2 분 전
I still welcome thoughts on the OS reduction.......

What about the Designation isn't enticing enough to have someone cancel their shares?

Didn't someone say Tony told them it was moving along, and a reduction would happen, or something like that?
APRU
Stevenvegas Stevenvegas 3 분 전
nice PRPH news to give those trapped the exit.
PRPH
nidan7500 nidan7500 3 분 전
test
AVXL
m0n m0n 3 분 전
Paid Interviews as a service/consultants LoL

No One is Fooled 
IFUS
getmoreshares getmoreshares 3 분 전
PINK CURRENT
AIKO
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
Stock_Barber Stock_Barber 3 분 전
CHICAGO and DEERFIELD, Ill. , Feb. 20, 2025 /PRNewswire/ --  Grubhub announced today that it has teamed up with Walgreens to bring Walgreens and Duane Reade locations nationwide to its marketplace. Through this collaboration, customers have access to 15,000 items for on-demand delivery —
WBA
AugustaFriends AugustaFriends 3 분 전
$MNDR just bought 25,000 shares .42's
MNDR
PennyMillions852 PennyMillions852 3 분 전
Doesn’t appear to be any resistance up above at all, as you said, this should move up pretty rapidly!
IGPK
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
JustJack JustJack 3 분 전
OMG another few million wasted on a devcie no one will order.

Just like the Roameo and RadDog, Steve sold ZERO and spent millions of dollars

AITX Announces HERO, the Humanoid Robot Addition to RAD's
Safety & Security Solutions Lineup

HERO to be Dri
AITX
Investor082 Investor082 3 분 전
I agree completely. UK approval will lead to a sell off in the next month or two. They will never be able to deliver shareholder value and always come up with excuses and victim mindset.

It’s also very likely that they get sued before the end of the year as those lies and dangling to
NWBO
2times2 2times2 3 분 전
Smart Trends Network (STSN) website update:
https://stsninc.com/
STSN
Doubledown75 Doubledown75 4 분 전
Good point;)
ASII
Jack_Bolander Jack_Bolander 4 분 전
Here's Some Cheery News :

https://cleantechnica.com/2025/02/19/nikola-bankruptcy-just-part-of-crumbling-of-hydrogen-for-transportation/amp/
just Scottie just Scottie 4 분 전
Can the OTC ever come back? Looks like it is dead as dead. Can be a couple years back RDAR would’ve been multi pennies by now.
RDAR
glenn1919 glenn1919 5 분 전
cvm,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=CVM&p=W&b=5&g=0&id=p86431144783
CVM
Atlanta1 Atlanta1 5 분 전
lol - so I guess this news means SINT actually IS out ofo the armor market?
SINT
TheFinalCD TheFinalCD 5 분 전
News https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
2times2 2times2 6 분 전
https://stsninc.com/investor-relations: At Smart TrendS Network (OTC PINK: STSN), we are revolutionizing the way you breathe and experience refreshment. Based in sunny South Florida, we specialize in the production and distribution of flavored, canned oxygen products designed to enhance your lifesty
STSN
BlazingStocks BlazingStocks 6 분 전
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
chessmaster315 chessmaster315 6 분 전
Agreed. The fat lady has crossed the finish line in first place, and all that is left is for the referee to proclaim, "investors win, we are out of conservatorship". While that may not happen today, or even next week, I have waited a decade for this and will add more shares as soon as today.
FNMA

최근 히스토리

LSE
SPI
Spire Healthcare
BIT
P1FAU8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지