Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.862068965517 | 232 | 235 | 227 | 390876 | 231.50124413 | DE |
| 4 | 1.5 | 0.656455142232 | 228.5 | 238.5 | 223.5 | 413088 | 232.09125804 | DE |
| 12 | 14.5 | 6.72853828306 | 215.5 | 242 | 215 | 379204 | 226.60290195 | DE |
| 26 | -17 | -6.88259109312 | 247 | 260.5 | 212.5 | 446628 | 230.00513314 | DE |
| 52 | -4.5 | -1.91897654584 | 234.5 | 270.5 | 212.5 | 505715 | 237.28652146 | DE |
| 156 | -6.5 | -2.74841437632 | 236.5 | 270.5 | 201 | 644999 | 228.90681107 | DE |
| 260 | 99 | 75.572519084 | 131 | 270.5 | 51.1 | 808860 | 207.26248069 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 230 | 1 | 0.44 | 229 | 231.5 | 229 | 411389 |
| 1738776600 | 229 | 0.5 | 0.22 | 231 | 231 | 227 | 401865 |
| 1738690200 | 228.5 | -3.5 | -1.51 | 232 | 232 | 228.5 | 356339 |
| 1738603800 | 232 | -2 | -0.85 | 232.5 | 233.5 | 229.5 | 335576 |
| 1738344600 | 234 | 1 | 0.43 | 233.5 | 235 | 233 | 617426 |
| 1738258200 | 233 | 0 | 0.00 | 232 | 234.5 | 232 | 243172 |
| 1738171800 | 233 | -1 | -0.43 | 234 | 235.5 | 233 | 467779 |
| 1738085400 | 234 | 4 | 1.74 | 229.5 | 234 | 229.5 | 291382 |
| 1737999000 | 230 | -1 | -0.43 | 236 | 236 | 229 | 319753 |
| 1737739800 | 231 | -2.5 | -1.07 | 230 | 235 | 230 | 332424 |
| 1737653400 | 233.5 | -1 | -0.43 | 235.5 | 235.5 | 231.5 | 461480 |
| 1737567000 | 234.5 | -1 | -0.42 | 237.5 | 237.5 | 234.5 | 514196 |
| 1737480600 | 235.5 | 0.5 | 0.21 | 234.5 | 237 | 234.5 | 247813 |
| 1737394200 | 235 | 0 | 0.00 | 238.5 | 238.5 | 234.5 | 371436 |
| 1737135000 | 235 | -2 | -0.84 | 235 | 238.5 | 235 | 497057 |
| 1737048600 | 237 | 0 | 0.00 | 234.5 | 238.5 | 234.5 | 503605 |
| 1736962200 | 237 | 9 | 3.95 | 229.5 | 237 | 229.5 | 491883 |
| 1736875800 | 228 | 2 | 0.88 | 225 | 230.5 | 225 | 654922 |
| 1736789400 | 226 | 1.5 | 0.67 | 224.5 | 226 | 223.5 | 366569 |
| 1736530200 | 224.5 | -4.5 | -1.97 | 230 | 230 | 224.5 | 355006 |
| 1736443800 | 229 | 3.5 | 1.55 | 228.5 | 229 | 225 | 432077 |
| 1736357400 | 225.5 | -3.5 | -1.53 | 230 | 230 | 225 | 385320 |
| 1736271000 | 229 | 2 | 0.88 | 226.5 | 229 | 226.5 | 266194 |
| 1736184600 | 227 | 3 | 1.34 | 224 | 227.5 | 224 | 298075 |
| 1735925400 | 224 | -4 | -1.75 | 228 | 228 | 224 | 194100 |
| 1735839000 | 228 | 2 | 0.88 | 226.5 | 228 | 223.5 | 217656 |
| 1735666200 | 226 | 2.5 | 1.12 | 226.5 | 226.5 | 223 | 79813 |
| 1735579800 | 223.5 | -1.5 | -0.67 | 223.5 | 225 | 223 | 293555 |
| 1735320600 | 225 | -1.5 | -0.66 | 224 | 225.5 | 224 | 175785 |
| 1735061400 | 226.5 | 3.5 | 1.57 | 226 | 226.5 | 224 | 92846 |
| 1734975000 | 223 | -0.5 | -0.22 | 221 | 224.5 | 221 | 175965 |
| 1734715800 | 223.5 | -1.5 | -0.67 | 222 | 224 | 220 | 1184901 |
| 1734629400 | 225 | -2 | -0.88 | 226.5 | 227.5 | 224.5 | 618690 |
| 1734543000 | 227 | 1.5 | 0.67 | 225 | 228.5 | 225 | 275746 |
| 1734456600 | 225.5 | -2.5 | -1.10 | 229 | 229 | 224.5 | 361354 |
| 1734370200 | 228 | -0.5 | -0.22 | 231.5 | 231.5 | 228 | 494698 |
| 1734111000 | 228.5 | 2.5 | 1.11 | 225 | 228.5 | 224.5 | 236426 |
| 1734024600 | 226 | 3 | 1.35 | 223.5 | 226 | 223 | 310132 |
| 1733938200 | 223 | 0 | 0.00 | 222.5 | 224.5 | 222.5 | 201277 |
| 1733851800 | 223 | -0.5 | -0.22 | 221 | 225 | 221 | 242254 |
| 1733765400 | 223.5 | 0.5 | 0.22 | 221 | 224.5 | 221 | 130891 |
| 1733506200 | 223 | -1.5 | -0.67 | 224 | 225 | 222 | 212800 |
| 1733419800 | 224.5 | -0.5 | -0.22 | 223 | 225.5 | 223 | 249825 |
| 1733333400 | 225 | 3.5 | 1.58 | 220 | 226.5 | 220 | 529816 |
| 1733247000 | 221.5 | -0.5 | -0.23 | 223 | 223.5 | 220 | 262414 |
| 1733160600 | 222 | -3.5 | -1.55 | 223.5 | 226.5 | 221 | 346826 |
| 1732901400 | 225.5 | 6 | 2.73 | 225.5 | 242 | 217 | 2416835 |
| 1732815000 | 219.5 | 2 | 0.92 | 217.5 | 220 | 217.5 | 246259 |
| 1732728600 | 217.5 | 2 | 0.93 | 215 | 219 | 215 | 229040 |
| 1732642200 | 215.5 | -3 | -1.37 | 218 | 219 | 215.5 | 222149 |
| 1732555800 | 218.5 | -1 | -0.46 | 216 | 220 | 216 | 370485 |
| 1732296600 | 219.5 | 3 | 1.39 | 216 | 220.5 | 216 | 264463 |
| 1732210200 | 216.5 | 0.5 | 0.23 | 215 | 217.5 | 215 | 483649 |
| 1732123800 | 216 | -4 | -1.82 | 220.5 | 222.5 | 216 | 356482 |
| 1732037400 | 220 | 3 | 1.38 | 222 | 222 | 217.5 | 263372 |
| 1731951000 | 217 | -2.5 | -1.14 | 218.5 | 220 | 216.5 | 284086 |
| 1731691800 | 219.5 | 0.5 | 0.23 | 216 | 220 | 216 | 211375 |
| 1731605400 | 219 | 3.5 | 1.62 | 215.5 | 219 | 215 | 282058 |
| 1731519000 | 215.5 | -1.5 | -0.69 | 217 | 218 | 214.5 | 396562 |
| 1731432600 | 217 | -3 | -1.36 | 220 | 220.5 | 217 | 422365 |
| 1731346200 | 220 | 5 | 2.33 | 217.5 | 221.5 | 217.5 | 426516 |
| 1731087000 | 215 | -1.5 | -0.69 | 221 | 221 | 214.5 | 4680894 |
| 1731000600 | 216.5 | -1 | -0.46 | 212.5 | 218 | 212.5 | 348662 |
