Spire Healthcare Group Plc【SPI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Spire Healthcare Group Plc (SPI)
Spire Healthcare Group Plc (SPI) 과거

Spire Healthcare Group Plc (SPI)

176.80

2.80

(1.61%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.4	-5.04833512352	186.2	188.8	168.2	2140860	173.93088449	DE
4	-52.2	-22.7947598253	229	230.5	168.2	1192820	190.22981397	DE
12	-45.2	-20.3603603604	222	238.5	168.2	677828	205.38084568	DE
26	-66.7	-27.3921971253	243.5	245.5	168.2	587223	214.39863357	DE
52	-61.2	-25.7142857143	238	270.5	168.2	569040	229.50639184	DE
156	-60.2	-25.4008438819	237	270.5	168.2	653900	227.0527147	DE
260	88.1	99.3235625705	88.7	270.5	51.1	814572	208.9140789	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	176.8	2.8	1.61	174.4	177.8	173.6	1085282
1741887000	174	-2	-1.14	175	177	173	1674790
1741800600	176	3.6	2.09	172.4	177.6	172.4	1339542
1741714200	172.4	-1	-0.58	175	178.6	171	2330583
1741627800	173.4	-1.4	-0.80	175.6	175.6	168.2	2841066
1741368600	174.8	-13.8	-7.32	186.2	188.8	174.8	2518319
1741282200	188.6	-35.9	-15.99	221	221	169	8045041
1741195800	224.5	0	0.00	225	227	222	394069
1741109400	224.5	-4.5	-1.97	230	230	223.5	553696
1741023000	229	2.5	1.10	227.5	229.5	226	352991
1740763800	226.5	-0.5	-0.22	228	228	223.5	690593
1740677400	227	0	0.00	229	229	226	214141
1740591000	227	1	0.44	228	229.5	226.5	258043
1740504600	226	0.5	0.22	225	226	224	422339
1740418200	225.5	-3	-1.31	230	230	223.5	363447
1740159000	228.5	3	1.33	224	228.5	224	168221
1740072600	225.5	-2	-0.88	228	228	224.5	266029
1739986200	227.5	-1.5	-0.66	230.5	230.5	226	253152
1739899800	229	-0.5	-0.22	228	230.5	227.5	272626
1739813400	229.5	0	0.00	230	230.5	229	435299
1739554200	229.5	0.5	0.22	229	229.5	228.5	462410
1739467800	229	0.5	0.22	228.5	230	226.5	801790
1739381400	228.5	-0.5	-0.22	228.5	230.5	228.5	628494
1739295000	229	-1	-0.43	229.5	231	228.5	323164
1739208600	230	1.5	0.66	229	230	229	476742
1738949400	228.5	-1.5	-0.65	229	230	228.5	512276
1738863000	230	1	0.44	229	231.5	229	411389
1738776600	229	0.5	0.22	231	231	227	401865
1738690200	228.5	-3.5	-1.51	232	232	228.5	356339
1738603800	232	-2	-0.85	232.5	233.5	229.5	335576
1738344600	234	1	0.43	233.5	235	233	617426
1738258200	233	0	0.00	232	234.5	232	243172
1738171800	233	-1	-0.43	234	235.5	233	467779
1738085400	234	4	1.74	229.5	234	229.5	291382
1737999000	230	-1	-0.43	236	236	229	319753
1737739800	231	-2.5	-1.07	230	235	230	332424
1737653400	233.5	-1	-0.43	235.5	235.5	231.5	461480
1737567000	234.5	-1	-0.42	237.5	237.5	234.5	514196
1737480600	235.5	0.5	0.21	234.5	237	234.5	247813
1737394200	235	0	0.00	238.5	238.5	234.5	371436
1737135000	235	-2	-0.84	235	238.5	235	497057
1737048600	237	0	0.00	234.5	238.5	234.5	503605
1736962200	237	9	3.95	229.5	237	229.5	491883
1736875800	228	2	0.88	225	230.5	225	654922
1736789400	226	1.5	0.67	224.5	226	223.5	366569
1736530200	224.5	-4.5	-1.97	230	230	224.5	355006
1736443800	229	3.5	1.55	228.5	229	225	432077
1736357400	225.5	-3.5	-1.53	230	230	225	385320
1736271000	229	2	0.88	226.5	229	226.5	266194
1736184600	227	3	1.34	224	227.5	224	298075
1735925400	224	-4	-1.75	228	228	224	194100
1735839000	228	2	0.88	226.5	228	223.5	217656
1735666200	226	2.5	1.12	226.5	226.5	223	79813
1735579800	223.5	-1.5	-0.67	223.5	225	223	293555
1735320600	225	-1.5	-0.66	224	225.5	224	175785
1735061400	226.5	3.5	1.57	226	226.5	224	92846
1734975000	223	-0.5	-0.22	221	224.5	221	175965
1734715800	223.5	-1.5	-0.67	222	224	220	1184901
1734629400	225	-2	-0.88	226.5	227.5	224.5	618690
1734543000	227	1.5	0.67	225	228.5	225	275746
1734456600	225.5	-2.5	-1.10	229	229	224.5	361354
1734370200	228	-0.5	-0.22	231.5	231.5	228	494698

Spire Healthcare

Intesa Sanpaolo

Rabobank Nederland

Nordic American Tanker

DJ Turkey Equal Weighted...

Principal International ...

Kolorfusion (CE)

Vincenzo Zucchi

AURYN Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관