ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Principal International Equity ETF

Principal International Equity ETF (PIEQ)

24.1427
0.04
(0.16%)
마감 21 12월 6:00AM
24.1427
0.00
( 0.00% )
시간외 단일가: 10:10PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.1427
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.09 52주 범위 25.48
전일 종가
24.1427
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
40,606
재정 규모
-
VWAP
-

PIEQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7421-2.98214170924.884824.884824.091240924.70490976SP
4-0.297-1.2152358662324.439725.4824.09603624.77792444SP
12-0.7973-3.1968724939924.9425.4824.094060624.35278021SP
26-0.7973-3.1968724939924.9425.4824.094060624.35278021SP
52-0.7973-3.1968724939924.9425.4824.094060624.35278021SP
156-0.7973-3.1968724939924.9425.4824.094060624.35278021SP
260-0.7973-3.1968724939924.9425.4824.094060624.35278021SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 4.06
(238.33%)
31.63M
GTBPGT Biopharma Inc
US$ 4.95
(183.67%)
6.26M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
23.58M
ATPCAgape ATP Corporation
US$ 2.605
(79.66%)
3.98M
TRAWTraws Pharma Inc
US$ 8.81
(75.50%)
3.53M
AILEiLearningEngines Inc
US$ 0.5701
(-35.58%)
381.26k
HSDTHelius Medical Technologies Inc
US$ 0.6942
(-23.71%)
698.18k
CDTConduit Pharmaceuticals Inc
US$ 0.057
(-23.69%)
4.22M
WHLMWilhelmina International Inc
US$ 3.25
(-21.31%)
3.58k
CNTMConnectM Technology Solutions Inc
US$ 0.832
(-20.00%)
2.2k
EDBLEdible Garden AG Inc
US$ 0.4111
(72.95%)
47.77M
RELIReliance Global Group Inc
US$ 4.06
(238.33%)
31.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0849
(11.13%)
28.52M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
23.58M
CYNCYNGN Inc
US$ 0.7293
(55.53%)
18.04M
DA88 DA88 2 분 전
Lightwave Logic to Host Corporate Update Call on January 9, 2025
ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) announced today that CEO Yves LeMaitre and President Tom Zelibor will host a call to provide an update on the Company's market outlook, go-to-m
LWLG
monentum2play monentum2play 3 분 전
What makes you think that nwbo will make a move? The MM are sitting on this stock. We need a decision on the MTD first.
NWBO
stockprofitter stockprofitter 3 분 전
Yes Nico has done some good DD Merry Christmas in advance
FNMA
Jetmek_03052 Jetmek_03052 3 분 전
I cannot agree with this statement:

Neither side providing new or interesting company information.



People who post factual numbers from the audited (and non-audited) financials provide new (and interesting) evidence of DBMM's failure to perform EVERY THR
DBMM
glenn1919 glenn1919 3 분 전
MULN.........................slapthebid.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Paulie Cashews Paulie Cashews 3 분 전
Since this entire PlusOne 'coin' experience felt like getting a prostate exam with a clam-knife, I think our PlusOne dream disappeared faster than a pack of smokes at an AA meeting.

adserv.stocksite.com/images/paulie/plustrees.jpg

www.investorshub.com/boards/plustrees.
mikepgator mikepgator 4 분 전
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
Implanting Implanting 4 분 전
Yeah, if we gave them a 50% stake in Springpole.that might work best for both of us. Their balance sheet looks pretty good, and they should be able to make something like that work.

As You said they have an operation at Great Bear Ontario (Red Lake) and that's not too far away. Acqui
FFMGF
mikepgator mikepgator 4 분 전
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
Momentum_Scalper Momentum_Scalper 4 분 전
Thx. Looking impressive this AM. May jump back in after market open if it continues
EDBL
CaptainObvious CaptainObvious 4 분 전
https://en.m.wikipedia.org/wiki/No_true_Scotsman
To your point
NWBO
al44 al44 4 분 전
Resistance 2.0: Democrats Plan New Ways of Opposing Trump

From championing new causes to playing along, the left is focused on 2026.

by James Fite | Dec 23, 2024 |


When Donald Trump first occupied the White House, the progressive left was out prot
Value_Investor Value_Investor 5 분 전
This Hidden Gem (TNXP) has "Buy" rating with $5 Nine-Day's price target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 and $2 needs to be filled up in the coming SIX-Trading-Days...

https://www.youtube.com/watch?v=pXHuj3TMzys

It will break up 12/17/2
TNXP
rmmc rmmc 5 분 전
Out with the old,in with the new secretary Newtina F Mitchell look her up pretty impressive bio. Changes are coming
HIRU
vg_future vg_future 5 분 전
in top journals...woo hoo!!!
1. JPAD (from investigative posters on ST and here)
2. Alzheimer’s & Dementia (from PR)
AVXL
glenn1919 glenn1919 5 분 전
wimi......nivf.....blin.......................https://stockcharts.com/h-sc/ui?s=&p=nivf&yr=1&mn=3&dy=0&id=p96837884856
Just1MoreUpTick Just1MoreUpTick 5 분 전
Stop being so delusional. Of the two of us, I'm the only one that understands and you are the ONE THAT GOT CONNED BY MARK.
Look again! But then maybe you are just running out of words for what you don't understand?
MIKP
Amigo Mike Amigo Mike 5 분 전
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Download as PDFDec 23, 2024
Expects to enter into formal negotiations with a global animal health company in January 2025 and to finalize an agreement in the first quarter of 2025

BLOOMF
ZIVO
prototype_101 prototype_101 5 분 전
Lightwave Logic to Host Corporate Update Call on January 9, 2025

ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) announced today that CEO Yves LeMaitre and President Tom Zelibor will host a call to provide an update on the Company's market outlook,
LWLG
Ortiz Ortiz 5 분 전
That's is exactly what I am hoping will occur.  I already started spreading the word to friends and colleagues..😁.

IMO
AVXL
StockItOut StockItOut 6 분 전
Oh, I see. You were copying, mimicking, emulating me.
You're not an insider, you've finally learned the Xeriant issues from me and others after lurking for years, and you summarize in someone else's voice. yeah, that sounds like a maganut.
XERI
green maschine green maschine 6 분 전
I think anyone selling at 50 cents is crazy. It's not timing the market, it's time IN the market. Don't wanna be chasing when it blows up.
TNXP
Evergreen Plateau Evergreen Plateau 6 분 전
Looking like 3.5 billion added to os since March 31 ..will grab a mil to hold
GRLF
kairos kairos 7 분 전
Great news. 2025 could be good for metals in general, along with your DD, MDNGF definitely looking like a sleeper down here ...

최근 히스토리

Delayed Upgrade Clock