Hot Features
프리미엄
Principal International Equity ETF (PIEQ)
AMEX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0608 | 0.251040496796 | 24.2192 | 24.71 | 24.16 | 4342 | 24.49274781 | SP |
| 4 | -0.6372 | -2.55726967717 | 24.9172 | 24.92 | 24.09 | 8355 | 24.57904079 | SP |
| 12 | -0.66 | -2.64635124298 | 24.94 | 25.48 | 24.09 | 32064 | 24.35980868 | SP |
| 26 | -0.66 | -2.64635124298 | 24.94 | 25.48 | 24.09 | 32064 | 24.35980868 | SP |
| 52 | -0.66 | -2.64635124298 | 24.94 | 25.48 | 24.09 | 32064 | 24.35980868 | SP |
| 156 | -0.66 | -2.64635124298 | 24.94 | 25.48 | 24.09 | 32064 | 24.35980868 | SP |
| 260 | -0.66 | -2.64635124298 | 24.94 | 25.48 | 24.09 | 32064 | 24.35980868 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736379000 | 24.5392 | -0 | -0.00 | 24.5399 | 24.5399 | 24.398 | 4823 |
| 1736292600 | 24.5399 | -0.03 | -0.11 | 24.5666 | 24.7 | 24.5399 | 2088 |
| 1736206200 | 24.5666 | 0.17 | 0.68 | 24.4005 | 24.71 | 24.4005 | 3866 |
| 1735947000 | 24.4005 | 0.18 | 0.75 | 24.2192 | 24.49 | 24.2192 | 6591 |
| 1735860600 | 24.2192 | 0.05 | 0.20 | 24.1718 | 24.39 | 24.1718 | 3352 |
| 1735687800 | 24.1718 | -0.1 | -0.40 | 24.27 | 24.27 | 24.1101 | 2349 |
| 1735601400 | 24.27 | -0.09 | -0.38 | 24.3631 | 24.3631 | 24.17 | 3593 |
| 1735342200 | 24.3631 | -0.23 | -0.92 | 24.5656 | 24.5656 | 24.28 | 6247 |
| 1735255800 | 24.59 | 0.21 | 0.87 | 24.31 | 24.8 | 24.31 | 32209 |
| 1735077840 | 24.3773 | -0.06 | -0.24 | 24.435 | 24.61 | 24.3334 | 6197 |
| 1734996600 | 24.435 | 0.29 | 1.21 | 24.17 | 24.44 | 24.13 | 7653 |
| 1734737400 | 24.1427 | 0.04 | 0.16 | 24.105 | 24.2601 | 24.09 | 1883 |
| 1734651000 | 24.105 | -0.03 | -0.11 | 24.131 | 24.2047 | 24.105 | 900 |
| 1734564600 | 24.131 | -0.69 | -2.78 | 24.82 | 24.82 | 24.131 | 7452 |
| 1734478200 | 24.82 | 0.04 | 0.16 | 24.78 | 24.85 | 24.7343 | 49619 |
| 1734391800 | 24.78 | -0.1 | -0.42 | 24.8848 | 24.8848 | 24.74 | 2193 |
| 1734132600 | 24.8848 | -0.03 | -0.13 | 24.9172 | 24.92 | 24.85 | 1016 |
| 1734046200 | 24.9172 | -0.19 | -0.75 | 25.1066 | 25.1066 | 24.9172 | 3963 |
| 1733959800 | 25.1066 | 0.05 | 0.22 | 25.0525 | 25.11 | 24.98 | 1119 |
| 1733873400 | 25.0525 | -0.29 | -1.13 | 25.34 | 25.34 | 25.03 | 6329 |
| 1733787000 | 25.34 | 0.25 | 0.99 | 25.4 | 25.48 | 25.31 | 2717 |
| 1733527800 | 25.0919 | -0.06 | -0.23 | 25.15 | 25.2 | 25.0919 | 4216 |
| 1733441400 | 25.15 | 0.24 | 0.98 | 24.9054 | 25.16 | 24.9054 | 3916 |
| 1733355000 | 24.9054 | -0.07 | -0.30 | 24.98 | 24.98 | 24.9046 | 1888 |
| 1733268600 | 24.98 | -0.04 | -0.16 | 25.02 | 25.02 | 24.9397 | 5672 |
| 1733182200 | 25.02 | 0.27 | 1.08 | 24.88 | 25.17 | 24.79 | 5355 |
| 1732917840 | 24.7533 | 0.23 | 0.95 | 24.521 | 24.7533 | 24.521 | 843 |
| 1732750200 | 24.521 | 0.14 | 0.58 | 24.38 | 24.535 | 24.38 | 3918 |
| 1732663800 | 24.38 | -0.1 | -0.41 | 24.4809 | 24.5 | 24.35 | 7243 |
| 1732577400 | 24.4809 | 0.04 | 0.17 | 24.4397 | 24.56 | 24.39 | 4435 |
| 1732318200 | 24.4397 | -0.02 | -0.08 | 24.4598 | 24.47 | 24.37 | 3476 |
| 1732231800 | 24.4598 | 0.15 | 0.62 | 24.3098 | 24.51 | 24.3098 | 4314 |
| 1732145400 | 24.3098 | -0.07 | -0.27 | 24.3762 | 24.49 | 24.2 | 1172935 |
| 1732059000 | 24.3762 | 0 | 0.01 | 24.3734 | 24.3762 | 24.3734 | 0 |
| 1731972600 | 24.3734 | 0.18 | 0.73 | 24.197 | 24.3999 | 24.197 | 152 |
| 1731713400 | 24.197 | -0 | -0.01 | 24.2005 | 24.23 | 24.197 | 366 |
| 1731627000 | 24.2005 | -0.01 | -0.05 | 24.2121 | 24.38 | 24.2005 | 129 |
| 1731540600 | 24.2121 | -0.32 | -1.30 | 24.53 | 24.53 | 24.2121 | 128 |
| 1731454200 | 24.53 | -0.36 | -1.45 | 25 | 25 | 24.43 | 2144 |
| 1731367800 | 24.8905 | 0.02 | 0.10 | 24.8668 | 24.8905 | 24.8668 | 141 |
| 1731108600 | 24.8668 | -0.41 | -1.64 | 25.2816 | 25.2816 | 24.8668 | 317 |
| 1731022200 | 25.2816 | 0.35 | 1.40 | 24.9316 | 25.2816 | 24.9316 | 22 |
