ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,676.79
-1.39%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hiscox Ltd (HSX) 시세

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,104.00
27.00
(2.51%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,104.00
매수가
1,108.00
매도가
1,110.00
거래량
1,075,882
1,079.00 일간 변동폭 1,112.00
998.00 52주 범위 1,281.00
market_cap
3.752B
전일 종가
1,077.00
개장가
1,081.00
최근 거래 시간
14010
@
1104
(O)
마지막 거래 시간
재정 규모
11,811,459p
VWAP
1,097.8396
평균 볼륨(3m)
878,718
발행 주식
339,899,237
배당수익률
-
주가수익률
5.30
주당순이익(EPS)
2.09
매출
967.8M
순이익
712M

Hiscox Ltd 정보

섹터
Ins Agents,brokers & Service
산업
Ins Agents,brokers & Service
웹사이트
www.hiscoxgroup.com
본부
Hamilton, Bmu
설립됨
-
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the 런던증권거래소 with ticker HSX. The last closing price for Hiscox was 1,077p. Over the last year, Hiscox shares have traded in a share price range of 998.00p to 1,281.00p.

Hiscox currently has 339,899,237 shares in issue. The market capitalisation of Hiscox is £3.66 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.30.

HSX 최신 뉴스

추가 뉴스

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 January 2025   Hiscox Ltd (the 'Company')   Total Voting Rights   Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at 31...

03 1월 2025
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

02 12월 2024
RNS Regulatory News

Hiscox Ltd TR-1: Notification of major holdings

Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

26 11월 2024
RNS Regulatory News

Hiscox Ltd Syndicates 33 and 6104 – results and estimates

Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

11 11월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 11월 2024
Alliance News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

08 11월 2024
RNS Regulatory News

Hiscox on track despite USD75 million hit from Hurricane Milton

Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

07 11월 2024
Alliance News

Hiscox Ltd Q3 2024 Trading Statement

Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

07 11월 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

02 11월 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 October 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

01 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1373.4676663542610671112102211767471044.34929422DE
4-2-0.1808318264011106111410228114771070.10493555DE
12-15-1.340482573731119116010088787181075.90802215DE
26-172-13.47962382451276127810089680081132.48841058DE
52656.25601539942103912819989236111144.9791747DE
156159.616.8996188056944.41281769.48809311064.0234526DE
260-246-18.222222222213501376635.4921807990.28552166DE

HSX - Frequently Asked Questions (FAQ)

What is the current Hiscox share price?
The current share price of Hiscox is 1,104.00p
How many Hiscox shares are in issue?
Hiscox has 339,899,237 shares in issue
What is the market cap of Hiscox?
The market capitalisation of Hiscox is GBP 3.66B
What is the 1 year trading range for Hiscox share price?
Hiscox has traded in the range of 998.00p to 1,281.00p during the past year
What is the PE ratio of Hiscox?
The price to earnings ratio of Hiscox is 5.3
What is the cash to sales ratio of Hiscox?
The cash to sales ratio of Hiscox is 3.9
What is the reporting currency for Hiscox?
Hiscox reports financial results in USD
What is the latest annual turnover for Hiscox?
The latest annual turnover of Hiscox is USD 967.8M
What is the latest annual profit for Hiscox?
The latest annual profit of Hiscox is USD 712M
What is the registered address of Hiscox?
The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
What is the Hiscox website address?
The website address for Hiscox is www.hiscoxgroup.com
Which industry sector does Hiscox operate in?
Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RuudSaltis RuudSaltis 11 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 14 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 15 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 16 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 17 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 18 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 23 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 26 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 30 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 31 분 전
I can not open the website
StockItOut StockItOut 34 분 전
Good DD.
XERI
gfp927z gfp927z 34 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 37 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 44 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 54 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 60 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유