ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,923.21
0.10%
US Tech 100
20,054.00
-0.36%
다우존스 지수
43,724.79
0.73%
Bitcoin
96,539.84
2.31%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mony Group Plc (MONY) 시세

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
192.50
1.50
( 0.79% )
업데이트: 00:55:14
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
192.50
매수가
192.50
매도가
192.80
거래량
599,157
190.00 일간 변동폭 192.60
183.00 52주 범위 285.60
market_cap
1.034B
전일 종가
191.00
개장가
190.00
최근 거래 시간
474
@
192.5
(AT)
마지막 거래 시간
00:55:14
재정 규모
1,147,017p
VWAP
191.4385
평균 볼륨(3m)
1,066,493
발행 주식
537,401,574
배당수익률
6.34%
주가수익률
14.18
주당순이익(EPS)
0.14
매출
432.1M
순이익
72.7M

Mony Group Plc 정보

섹터
Information Retrieval Svcs
산업
Information Retrieval Svcs
웹사이트
www.monygroup.com
본부
Chester, Gbr
설립됨
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the 런던증권거래소 with ticker MONY. The last closing price for Mony was 191p. Over the last year, Mony shares have traded in a share price range of 183.00p to 285.60p.

Mony currently has 537,401,574 shares in issue. The market capitalisation of Mony is £1.03 billion. Mony has a price to earnings ratio (PE ratio) of 14.18.

MONY 최신 뉴스

추가 뉴스

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 11월 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 11월 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 11월 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 11월 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 10월 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 10월 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 10월 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

23 10월 2024
RNS Regulatory News

Mony remains confident in outlook despite fall in quarterly revenue

Mony Group PLC on Wednesday reported a decline in revenue driven by falls in Travel and Home Services revenues. Mon ...

16 10월 2024
Alliance News

Mony Group PLC MONY Group PLC Q3 Trading Update

Mony Group PLC 16 October 2024   MONY Group PLC Q3 Trading update Confidence in full-year outlook given solid performance and strategic progress     Revenue for the 3 months ended 30 September...

16 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10.574712643678191.4196.2187.4660548192.36253297DE
4-1.5-0.773195876289194199.81831087455189.91355812DE
12-22.9-10.6313834726215.4222.21831066493200.43962898DE
26-42.5-18.085106383235241.6183925425212.03813293DE
52-84.5-30.5054151625277285.61831031976229.09206142DE
156-21.1-9.87827715356213.6286162.31214259221.91783389DE
260-150.4-43.8611840187342.9368.6162.31416545251.46984191DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.20p
(163.83%)
33.36M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
458.84M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

토론

전체 피드 보기
dinogreeves dinogreeves 4 분 전
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 4 분 전
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 4 분 전
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 4 분 전
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 4 분 전
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 5 분 전
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 5 분 전
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 5 분 전
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 5 분 전
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 5 분 전
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 5 분 전
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 6 분 전
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 6 분 전
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 6 분 전
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 6 분 전
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 6 분 전
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 6 분 전
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 7 분 전
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 7 분 전
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 7 분 전
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 7 분 전
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 7 분 전
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 7 분 전
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 8 분 전
PT 50$
QUBT

최근 히스토리

LSE
MONY
Mony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유