ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
다우존스 지수
43,389.60
-0.13%
Bitcoin
91,900.14
1.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Quilter Plc (QLT) 시세

Quilter Plc

Quilter Plc (QLT)

LSE
143.10
-0.90
(-0.63%)
마감 19 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
143.10
매수가
142.40
매도가
142.60
거래량
881,221
142.00 일간 변동폭 144.10
90.65 52주 범위 156.50
market_cap
2.009B
전일 종가
144.00
개장가
144.10
최근 거래 시간
409025
@
143.1
(UT)
마지막 거래 시간
재정 규모
1,259,255p
VWAP
142.8989
평균 볼륨(3m)
1,404,254
발행 주식
1,404,105,498
배당수익률
3.77%
주가수익률
47.66
주당순이익(EPS)
0.03
매출
4.49B
순이익
42M

Quilter Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.quilter.com
본부
London, Gbr
설립됨
-
Quilter Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker QLT. The last closing price for Quilter was 144p. Over the last year, Quilter shares have traded in a share price range of 90.65p to 156.50p.

Quilter currently has 1,404,105,498 shares in issue. The market capitalisation of Quilter is £2.02 billion. Quilter has a price to earnings ratio (PE ratio) of 47.66.

QLT 최신 뉴스

추가 뉴스

Blackstone Loan Financing Limited Holding(s) in Company

Blackstone Loan Financing Limited 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSMSML25 Issuer Name Blackstone Loan Financing Limited...

14 11월 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

11 11월 2024
RNS Regulatory News

Quilter PLC AGM Update Statement

Quilter PLC 08 November 2024   Friday 8 November 2024   Quilter plc   Update Statement with respect to 2024 Annual General Meeting Resolution Vote   At our AGM held on 23 May 2024, resolution...

08 11월 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

01 11월 2024
RNS Regulatory News

Polar Capital Technology Trust PLC Holding(s) in Company

Polar Capital Technology Trust PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3YV268 Issuer Name POLAR CAPITAL TECHNOLOGY TRUST PLC...

26 10월 2024
RNS Regulatory News

Quilter third-quarter performance excellent, warns on UK Budget

Quilter PLC on Tuesday described as "excellent" its performance in the third quarter of its financial year, but it wa ...

16 10월 2024
Alliance News

Quilter PLC Quilter plc - Third Quarter 2024 Trading Statement

Quilter PLC 16 October 2024   16 October 2024 Third Quarter 2024 Trading Statement Quilter reports third quarter net inflows of £1.4 billion, materially higher than strong first and second...

16 10월 2024
RNS Regulatory News

Quilter PLC Director/PDMR Shareholding

Quilter PLC 15 October 2024   15 October 2024 Quilter plc (the "Company")   Notification of a transaction by a Person Discharging Managerial Responsibilities ("PDMR") The Company announces...

15 10월 2024
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 08 October 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

08 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2-1.51410874054145.3146.3140.21473334144.32725989DE
4-8.4-5.54455445545151.5151.5140.21520757144.67915745DE
122.21.56139105749140.9156.5128.51404254139.14935964DE
2633.830.9240622141109.3156.5109.31947620129.01216906DE
5251.6556.47895024691.45156.590.652201707114.41500037DE
156-10.5-6.8359375153.6156.571.23040176112.9173122DE
2601.050.739176346357142.05178.9571.23830632130.24393177DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

토론

전체 피드 보기
gitreal gitreal 4 분 전
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 5 분 전
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 7 분 전
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 11 분 전
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 15 분 전
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 16 분 전
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 16 분 전
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 17 분 전
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 18 분 전
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 18 분 전
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 21 분 전
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 24 분 전
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 25 분 전
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 25 분 전
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 26 분 전
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 27 분 전
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 27 분 전
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 29 분 전
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 30 분 전
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA
GO4AWILDRIDE GO4AWILDRIDE 31 분 전
Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


GO4AWI
dinogreeves dinogreeves 31 분 전
https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
SMCI
GO4AWILDRIDE GO4AWILDRIDE 32 분 전
Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


GO4AWILDRIDE
na na na na 34 분 전
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD

최근 히스토리

LSE
QLT
Quilter
BIT
F19720
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유