기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quilter Plc | QLT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.20 | 106.50 | 110.20 | 110.90 | 107.60 |
산업 분야 |
---|
LIFE INSURANCE |
QLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.15 | 110.20 | 98.00 | 106.58 | 4,023,113 | 12.75 | 12.99% |
1개월 | 108.20 | 110.20 | 97.30 | 104.39 | 2,245,659 | 2.70 | 2.50% |
3개월 | 102.70 | 110.20 | 93.55 | 103.59 | 2,197,235 | 8.20 | 7.98% |
6개월 | 81.00 | 110.20 | 78.05 | 99.51 | 2,457,811 | 29.90 | 36.91% |
1년 | 86.80 | 110.20 | 71.20 | 92.35 | 2,131,721 | 24.10 | 27.76% |
3년 | 160.00 | 169.40 | 71.20 | 120.38 | 3,429,120 | -49.10 | -30.69% |
5년 | 149.70 | 178.95 | 71.20 | 131.17 | 3,952,524 | -38.80 | -25.92% |
QLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 110.90 | 3.30 | 3.07% | 110.20 | 110.90 | 106.50 | 1,136,792 |
27 4월(4) 2024 | 107.60 | 2.20 | 2.09% | 104.00 | 109.00 | 104.00 | 14,013,145 |
26 4월(4) 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 103.70 | 1,845,928 |
25 4월(4) 2024 | 106.20 | 3.70 | 3.61% | 104.50 | 107.60 | 102.70 | 1,996,025 |
24 4월(4) 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 98.00 | 1,486,197 |
23 4월(4) 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 98.15 | 774,270 |
20 4월(4) 2024 | 98.20 | -0.80 | -0.81% | 97.95 | 99.05 | 97.30 | 1,105,564 |
19 4월(4) 2024 | 99.00 | -3.50 | -3.41% | 99.60 | 100.10 | 98.40 | 1,591,824 |
18 4월(4) 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 99.15 | 1,084,584 |
17 4월(4) 2024 | 100.40 | -3.60 | -3.46% | 102.50 | 102.80 | 100.40 | 1,330,257 |
16 4월(4) 2024 | 104.00 | 1.90 | 1.86% | 102.00 | 104.00 | 101.30 | 923,745 |
13 4월(4) 2024 | 102.10 | -2.00 | -1.92% | 104.90 | 105.50 | 101.80 | 1,293,532 |
12 4월(4) 2024 | 104.10 | 0.90 | 0.87% | 104.80 | 104.80 | 102.10 | 1,085,063 |
11 4월(4) 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 99.85 | 4,489,470 |
10 4월(4) 2024 | 101.70 | -1.30 | -1.26% | 102.70 | 103.20 | 101.60 | 1,020,389 |
09 4월(4) 2024 | 103.00 | 0.90 | 0.88% | 99.90 | 103.20 | 99.90 | 1,067,996 |
06 4월(4) 2024 | 102.10 | -1.50 | -1.45% | 103.00 | 103.40 | 101.90 | 2,086,075 |
05 4월(4) 2024 | 103.60 | 0.90 | 0.88% | 103.90 | 104.30 | 103.00 | 1,751,723 |
04 4월(4) 2024 | 102.70 | -3.70 | -3.48% | 107.40 | 107.40 | 102.70 | 2,546,519 |
03 4월(4) 2024 | 106.40 | -0.70 | -0.65% | 108.20 | 109.80 | 106.20 | 1,175,218 |