ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

14.33
-0.04
(-0.28%)
마감 17 2월 6:00AM
14.45
0.12
(0.84%)
시간외 거래: 9:51AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.45
매수가
-
매도가
-
거래량
110,086
14.30 일간 변동폭 14.40
14.0101 52주 범위 18.62
전일 종가
14.37
개장가
14.40
최근 거래 시간
534
@
14.37
마지막 거래 시간
평균 볼륨(3m)
110,064
재정 규모
US$ 1,579,621
VWAP
14.349

GOOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.31-2.1002710027114.7614.7614.1110444114.36189244SP
4-0.77-5.0591327201115.2215.639714.1113189514.98308232SP
120.060.41695621959714.3915.959914.1111006415.06320767SP
26-1.17-7.4903969270215.6216.2114.01018141515.10185149SP
52-2.93-16.858457997717.3818.6214.01017048916.03830358SP
156-5.97-29.23604309520.4220.8314.01015982516.82549036SP
260-5.97-29.23604309520.4220.8314.01015982516.82549036SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Hi_Lo Hi_Lo 3 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 4 분 전
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 4 분 전
This should be rich.
UBQU
ilovetech ilovetech 4 분 전
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 4 분 전
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 4 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 5 분 전
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 5 분 전
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 6 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 6 분 전
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 6 분 전
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 8 분 전
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 12 분 전
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 12 분 전
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 12 분 전
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 13 분 전
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 13 분 전
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 13 분 전
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 13 분 전
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 14 분 전
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 15 분 전
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE

최근 히스토리

Delayed Upgrade Clock