ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

14.589
0.024
( 0.16% )
업데이트: 05:40:39

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.589
매수가
-
매도가
-
거래량
105,870
14.50 일간 변동폭 14.60
14.0101 52주 범위 19.22
전일 종가
14.565
개장가
14.60
최근 거래 시간
20
@
14.59
마지막 거래 시간
05:40:26
평균 볼륨(3m)
62,464
재정 규모
US$ 1,543,028
VWAP
14.5747

GOOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.691-4.522251308915.2815.2814.20514554614.52186624SP
4-1.591-9.8331273176816.1816.2114.2058735214.96420245SP
12-0.651-4.2716535433115.2416.2114.01016246415.01261257SP
26-3.806-20.690405001418.39518.6214.01016303616.17448786SP
52-4.391-23.134878819818.9819.2214.01015465416.74483795SP
156-5.831-28.55533790420.4220.8314.01015164617.40091995SP
260-5.831-28.55533790420.4220.8314.01015164617.40091995SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.545
(153.91%)
247.95M
IDAIT Stamp Inc
US$ 0.8022
(119.78%)
331.38M
WAITop KingWin Ltd
US$ 0.4375
(82.29%)
120.04M
HWHHWH International Inc
US$ 0.89
(57.52%)
30.35M
CYCNCyclerion Therapeutics Inc
US$ 2.1003
(54.43%)
28.1M
PGHLPrimega Group Holdings Ltd
US$ 1.525
(-98.58%)
25.65M
OTLKOutlook Therapeutics Inc
US$ 1.665
(-65.95%)
61.16M
IMGCIMG Inc
US$ 0.90
(-43.75%)
4.83M
YYAIConnexa Sports Technologies Inc
US$ 1.23
(-43.32%)
2.03M
KDLYKindly MD Inc
US$ 1.13
(-40.21%)
3.26M
IDAIT Stamp Inc
US$ 0.7993
(118.99%)
336.76M
VCIGVCI Global Ltd
US$ 4.58
(155.87%)
248.42M
NVDANVIDIA Corporation
US$ 134.50
(-1.77%)
185.83M
WAITop KingWin Ltd
US$ 0.4332
(80.50%)
120.07M
MARAMARA Holdings Inc
US$ 26.89
(7.69%)
81.83M
zeusgodmd zeusgodmd 55 초 전
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 55 초 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 57 초 전
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 1 분 전
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 1 분 전
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 1 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 1 분 전
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 2 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 2 분 전
11-27 B FMX $ 85.62
glenn1919 glenn1919 2 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 2 분 전
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 2 분 전
SFIO looking good 
SFIO
Mark Mark 3 분 전
$TGL .45 small pop
TGL
Golden Cross Golden Cross 3 분 전
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 3 분 전
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 3 분 전
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 3 분 전
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 3 분 전
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 3 분 전
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 4 분 전
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 4 분 전
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 4 분 전
MTEK 2.00~
MTEK
Golden Cross Golden Cross 4 분 전
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 4 분 전
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

최근 히스토리

Delayed Upgrade Clock