ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309
0.5109
(0.68%)
마감 17 2월 6:00AM
73.85
-1.48
(-1.97%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.3309
매수가
-
매도가
-
거래량
2,867
72.50 일간 변동폭 73.85
54.12 52주 범위 87.57
전일 종가
74.82
개장가
73.07
최근 거래 시간
100
@
75.3309
마지막 거래 시간
평균 볼륨(3m)
11,148
재정 규모
US$ 209,795
VWAP
73.1756

TTT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.69092.2961705594873.6479.6172.74408375.81728243SP
4-3.1591-4.0248439291678.4981.371.31331433276.88414416SP
12-0.1591-0.21075639157575.4986.0964.361114876.4837385SP
2614.250923.331532416561.0886.0954.121223169.92642199SP
520.66090.88509441542874.6787.5754.121261271.89973621SP
15637.500999.130055511537.83122.21333.4258491064.8563003SP
26021.850940.858077786153.48122.21324.049887350.51182174SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
rvz1020 rvz1020 1 분 전
Are you serious?  I was here with the run to 70.  I made good money but then made the mistake in buying more.   Then Adam screwed the shareholders with his bs RS.  I remember homers were saying that would cause the squeeze lmao.  Sold all my shares and now I look and it's at $3 hahaha. Don't worry,
AMC
Myth Myth 1 분 전
Breaking Up Somebody's Home - Joe Bonamassa, Eric Gales, John McLaughlin (Live)

what a band....

https://www.youtube.com/watch?v=fUt1HKjtXxE
Value_Investor Value_Investor 2 분 전
WARNING! Anyone who buy this CH7-Liquidation-BANKRUPRCY-Ready Pos Scam Above $0.0005 will soon incur Huge Losses ! Because ALST has -$0.04211 a share Huge NEGATIVE Book Value and -$11M Huge NEGATIVE Net Asset or Shareholder's Equity Value! Only Mere $189 total cash, LOL! The company just iss
ALST VTXB
crazy horse 0 crazy horse 0 2 분 전
Worcester is the 2nd largest city in Mass. Boston is the largest


Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
cojoboy cojoboy 3 분 전
It sucks...but..it is what it is my bro.😎😎😎😎😎
RDAR
BDEZ BDEZ 3 분 전
Zelenskyy slams door on Peace Talks, Demands $250B from the West to keep the war from ending

Says he will Not Accept ANY peace deal negotiated by Trump and Putin

https://x.com/freechewy/status/1891164912224727525
louieforpar louieforpar 4 분 전
Unfortunately his uncle and father were assassinated for standing up against the mob and corruption. 

Perhaps he and his small hands(Felon)boss will fare the same. 

Only in the first inning here. What until everything starts to take real shape.Some disabled veteran who'
cojoboy cojoboy 4 분 전
Well..I 'be told I'm an idiot..I'll take some at .05 and run..
RDAR
RickNagra RickNagra 5 분 전
This is just huge.  For sure $8 this week.
FNMA
Myth Myth 6 분 전
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 7 분 전
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 7 분 전
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 7 분 전
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 8 분 전
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 9 분 전
Haha I am old too.
RDAR
BDEZ BDEZ 10 분 전
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 10 분 전
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 10 분 전
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 12 분 전
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 12 분 전
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 12 분 전
and the whining continues..

know what you own.....
CBRF

최근 히스토리

Delayed Upgrade Clock