ProShares UltraPro Short... TTT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) 옵션

ProShares UltraPro Short 20 Year Treasury (TTT)

75.22

-0.8045

( -1.06% )

업데이트: 23:52:53

TTT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.69	7.30	11.60	0.00	9.45	0.00	0.00 %	0	0	-
66.69	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
67.69	5.30	9.60	0.00	7.45	0.00	0.00 %	0	0	-
68.69	4.30	8.60	0.00	6.45	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
76.69	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
77.69	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	103	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.35	3.20	2.75	1.775	0.00	0.00 %	0	1	-
76.69	0.90	4.10	4.25	2.50	0.00	0.00 %	0	1	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	2.45	6.70	0.00	4.575	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	7.70	12.00	4.34	9.85	0.00	0.00 %	0	1	-
86.69	9.40	13.70	0.00	11.55	0.00	0.00 %	0	0	-
90.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.9697 (99.59%)	61.37M
XOSXos Inc	US$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	US$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	US$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	US$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	US$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	US$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	US$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	US$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	US$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	US$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	US$ 4.931 (98.03%)	61.4M

ducci1

ducci1 15 초 전

LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !

creakyhottie

creakyhottie 15 초 전

Well your fearless leader sent you a "wish you were here" video this morning, so it must be our day

georgie18

georgie18 19 초 전

PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my

howestreetbull

howestreetbull 22 초 전

RKL.ca Rockland Resources begins Listing Process for OTCQB Exchange https://pro.ceo.ca/@thenewswire/rockland-resources-begins-listing-process-for-otcqb

JRoon71

JRoon71 29 초 전

Presumably, yes. Just seems like a lot of shares, given the fact that they have not raised that many new shares at once in several years. They typically only increase a few hundred thousand at a time.

It's possible they are just changing the way they raise shares for Options and RSU's

georgie18

georgie18 30 초 전

PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my

elks

elks 33 초 전

Nice ADIA !!!!!!!!!

Mooseisloose1

Mooseisloose1 40 초 전

Bye bye GOE3
But 10Folds... looking good
Quite the turnaround from Shell Status

georgie18

georgie18 42 초 전

PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my

train21

train21 46 초 전

$TONR I still wasn't able to buy 0001s yet ??
even if it goes to 0014 again that's some nice money ??
IF your patient ??

Golden Cross

Golden Cross 51 초 전

$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!

georgie18

georgie18 55 초 전

PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my

Ely

Ha,Ha,Ha!!!!

March MAGANESS!!! Love it!

MAGA

threewheeler

threewheeler 1 분 전

agreed just guesstimating on my part, Cohen doesnt seem to be the guy doing anything in a small way AZRH

Triple nickle

Triple nickle 1 분 전

STAI 3.86 added a some more

MightyX

MightyX 1 분 전

$10.25+ just now

just Scottie

just Scottie 1 분 전

Idk otc is deader than dead

Golden Cross

Golden Cross 1 분 전

$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!

Larry1955

Larry1955 1 분 전

All the shareholders who have been here for as long as I have been should look at this another way. We have all been here for so long and have all made nice profits here ( or at least, should have). I for one am not happy to see what is going on here( absolutely nothing), But I also know that this i

BigJuan

BigJuan 2 분 전

$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA $ADTX $BSLK $YYAI

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

The amount of notes in these fillings are pretty awful.

Have you looked?

TheDane

TheDane 2 분 전

People should listen to geniuses more often. Maybe it’s just your luck that big mouths spout off about budget cuts and scare the markets into a big dumping.
Lucky for those that sold yesterday at the high (lol) and bought back today at the low. Assuming we’ve seen it.
Others just hol

TKS PARTY

TKS PARTY 2 분 전

Katie, "Over 4 billion sales pipelines in first 5 months " John Lawrence testimonial. Trucking Towers website Goes back 2 years ago. 4 billion not one announced contract! This is 4 years of John Lawrence being president. Can you explain this? Can anybody ? Check out the trucking towers website it

BigJuan

BigJuan 2 분 전

$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA $ADTX $BSLK $YYAI

DiscoverGold

DiscoverGold 2 분 전

Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 20, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관