ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

75.1825
-0.66508
( -0.88% )
업데이트: 05:04:50

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
75.1825
매수가
-
매도가
-
거래량
1,987
75.065 일간 변동폭 75.49
54.12 52주 범위 92.6199
전일 종가
75.8476
개장가
75.49
최근 거래 시간
1
@
75.44
마지막 거래 시간
04:51:24
평균 볼륨(3m)
13,819
재정 규모
US$ 149,582
VWAP
75.2802

TTT 최신 뉴스

Net Asset Value(s)

RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...

Net Asset Value(s)

RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...

Net Asset Value(s)

RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...

Net Asset Value(s)

RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...

EGM Statement

RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...

Net Asset Value(s)

RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...

Net Asset Value(s)

RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...

Net Asset Value(s)

RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...

Transaction in Own Shares

RNS Number:3932U 3i European Technology Trust PLC 19 January 2004 3i European Technology Trust plc On 5 January 2004, 3i European Technology Trust plc announced that it had purchased...

Net Asset Value(s)

RNS Number:3842U 3i European Technology Trust PLC 19 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 16 January 2004 was 19.88p...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.527482-1.9912423412976.7177.8473.7655666175.58548257SP
45.2525187.5111082511169.9377.8469.771435873.47709641SP
1213.94251822.76701175761.2477.8454.121381966.41656133SP
26-1.537482-2.0040172054276.7283.279954.121257467.3428268SP
52-13.347482-15.076789788888.5392.619954.121816070.00184871SP
15643.072518134.14051074432.11122.21327.27419510960.9333499SP
26013.90251822.686876631961.28122.21324.0410052350.5843239SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 9.3534
(132.67%)
35.57M
PDYNPalladyne AI Corporation
US$ 4.1685
(108.43%)
61.95M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
NANano Labs Ltd
US$ 7.22
(65.22%)
1.54M
XCURExicure Inc
US$ 17.0999
(57.46%)
3.42M
AMIXAutonomix Medical Inc
US$ 6.26
(-53.70%)
847.76k
MSWMing Shing Group Holdings Ltd
 5.20
(-43.17%)
326.72k
CETXCemtrex Inc
US$ 0.1153
(-41.38%)
20.49M
YYAIConnexa Sports Technologies Inc
US$ 2.9951
(-36.41%)
1.26M
APTOAptose Biosciences Inc
US$ 0.1707
(-30.04%)
10.88M
ELABElevai Labs Inc
US$ 0.019801
(-1.98%)
346.81M
NVDANVIDIA Corporation
US$ 141.9121
(-3.24%)
188M
VRPXVirpax Pharmaceuticals Inc
US$ 0.606275
(2.81%)
154.41M
SMCISuper Micro Computer Inc
US$ 33.01
(11.14%)
136.48M
SKKSKK Holdings Limited
US$ 1.7201
(56.37%)
103.14M
fung_derf fung_derf 5 분 전
Yes, I noticed you were here first. Good job! I'm not even sure now what led me here.
OZSC
Acme Investments Acme Investments 5 분 전
I understand that you don't know what's going to change until everyone else does!! I'm just not pretending I do!! What I do know is some changes need to be made because the previous ones crippled the market!! This change is to change that!!
USEI
jdcpa1 jdcpa1 5 분 전
Just forward him what you already have... lol
SPZI
tdbowieknife tdbowieknife 5 분 전
Wow... There are a shitload of shares that will eventually be added to the OS. And Brett Rosen has a large part of them...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
BLQC
TheFirm TheFirm 6 분 전
remember this post by leverage on monday/tuesday......
NSAV
elks elks 6 분 전
Chains are going to Break Here !!!!!!!!AZRH !!!!!!!!!!!$$$$$$$$$$$
AZRH
fung_derf fung_derf 6 분 전
LOL....no, but getting off IHUB will.
OZSC
ALTOGETHER ALTOGETHER 6 분 전
Somebody got impatient, or knows something. Someone may be very happy with their purchase.
We'll see......................
ASTA
hondaboost hondaboost 6 분 전
PDYN, $4.56 , sold half $2.2 shares. Sweet!
PDYN
gp22 gp22 6 분 전
$ALMU @ $3.70s: Quantum AND NASA AND AI angle....Barely trades!..GREAT find.

https://www.otcmarkets.com/stock/ALMU/news/Aeluma-Secures-NASA-Contract-to-Advance-Quantum-Dot-Photonic-Integrated-Circuits-for-Aerospace-and-AI-Applications?id=459905
ALMU
purpledawgs purpledawgs 6 분 전
Maybe they could use the 2.1 billion to buy CDMO instead.

PD
CDMO
getmoreshares getmoreshares 6 분 전
79m bid at 6-- no 7- 12m ask at 8
CGAC
DjScottyT DjScottyT 6 분 전
Can’t wait until karma comes for them all! Lying POS! How long are you bulls willing to give these scumbags before you say, “Yeah it’s a scam!” I mean come on. All this company has is a sham lawsuit against the very people who were lied to. Surprised they’re even following through on that considerin
TSOI
JTORENCE JTORENCE 6 분 전
manjen13 Depends on one's age..
NWBO
zab zab 6 분 전
http://www.experiencingla.com/2019/03/states-with-smaller-population-than-los.html
AKBrakeman AKBrakeman 6 분 전
We're holding at .oooooooooooooooooo2.  Not dead yet! 
IPIX
Major Profits Major Profits 6 분 전
"NOT IN THE RECEIVER AUTHORITY TO RECOMMEND BANKRUPTCY, LOL.

WHO'S THE CLOWN , LOL

Where does she get this chit ?"
Did you even read the report? The receiver wrote this:
VI. RECOMMENDATIONS AND NEXT STEPS

Given that NSAV appears to be, based
NSAV
PickStocks PickStocks 6 분 전
Will you be right about a distribution soon or really soon....
COOP
zab zab 7 분 전
These are the states in America that have a smaller population than Los Angeles County. Pretty amazing.
100lbStriper 100lbStriper 7 분 전
its a crime they only have to show 100.
NLST
sab63090 sab63090 7 분 전
Thanks, Dew
Appreciate your response and you are a reason I try to keep up with various things!

The RSV shot I received was from GSK (AREXVY)....and from that one I had a terrible effect that lasted for 2 months..

In the past, I got all of the COVID boosters exc
GSK
georgie18 georgie18 7 분 전
LIFW...$1.91...🥳...Trying to get over $2 again...

georgie18

Member Level
Re: georgie18 post# 665261

Friday, November 22, 2024 7:15:10 AM

Post#
665692
of 665832
LIFW...$2.19s clearing in the P/M...
LIFW
tombe tombe 7 분 전
The Adderall is a good question. There was a deal put in place if I recall. With the huge increase in revenue after Vyvanse, I will look for a sale of Adderall back to Elite as a sign of a buyout coming Just my opinion
ELTP
georgie18 georgie18 7 분 전
LIFW...$1.91...🥳...Trying to get over $2 again...

georgie18

Member Level
Re: georgie18 post# 665261

Friday, November 22, 2024 7:15:10 AM

Post#
665692
of 665832
LIFW...$2.19s clearing in the P/M...
LIFW
getmoreshares getmoreshares 8 분 전
IMO some of the 8 ask guys will sell at 7 before EOD.
CGAC

최근 히스토리

Delayed Upgrade Clock