Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -1.8143845451 | 76.61 | 76.99 | 72.5 | 3255 | 75.5461162 | SP |
| 4 | -5.37 | -6.66335773669 | 80.59 | 81.3 | 71.3133 | 6048 | 75.91831807 | SP |
| 12 | 8 | 11.901219875 | 67.22 | 86.09 | 64.36 | 11054 | 76.77336097 | SP |
| 26 | 15.45 | 25.8490881713 | 59.77 | 86.09 | 54.12 | 11916 | 70.39255446 | SP |
| 52 | 1.55 | 2.1039771956 | 73.67 | 87.57 | 54.12 | 12688 | 71.87737506 | SP |
| 156 | 37.98 | 101.987110634 | 37.24 | 122.213 | 33.425 | 84062 | 65.21569821 | SP |
| 260 | 23.22 | 44.6538461538 | 52 | 122.213 | 24.04 | 98937 | 50.52002787 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740007800 | 76.0245 | -0.51 | -0.66 | 76.99 | 76.99 | 76.0245 | 789 |
| 1739921400 | 76.5299 | 1.2 | 1.59 | 75.59 | 76.5299 | 74.69 | 4117 |
| 1739575800 | 75.3309 | 0.51 | 0.68 | 73.07 | 75.3309 | 72.5 | 2867 |
| 1739489400 | 74.82 | -3.95 | -5.02 | 76.61 | 76.61 | 74.46 | 5248 |
| 1739403000 | 78.7725 | 2.98 | 3.94 | 79.22 | 79.61 | 78.15 | 6495 |
| 1739316600 | 75.79 | 1.35 | 1.81 | 75.36 | 75.79 | 75.214 | 1439 |
| 1739230200 | 74.4408 | 0.97 | 1.32 | 73.58 | 74.52 | 72.74 | 3153 |
| 1738971000 | 73.4684 | 1.63 | 2.26 | 73.64 | 74.0344 | 73.38 | 4080 |
| 1738884600 | 71.8419 | -0.19 | -0.26 | 71.79 | 72.45 | 71.44 | 6071 |
| 1738798200 | 72.0324 | -3.46 | -4.58 | 72.78 | 73.1797 | 71.3133 | 14340 |
| 1738711800 | 75.4923 | -1.67 | -2.17 | 77.79 | 77.82 | 75.47 | 7944 |
| 1738625400 | 77.1638 | -0.78 | -1.00 | 75.33 | 80.61 | 73.63 | 13556 |
| 1738366200 | 77.9401 | 1.4 | 1.83 | 76.52 | 78.955 | 75.61 | 10648 |
| 1738279800 | 76.54 | -0.77 | -1.00 | 76.15 | 76.82 | 73.26 | 3024 |
| 1738193400 | 77.3116 | 0.64 | 0.83 | 76.45 | 78.55 | 76.2401 | 5268 |
| 1738107000 | 76.6761 | 0.25 | 0.32 | 77.78 | 78.06 | 76.65 | 6101 |
| 1738020600 | 76.4287 | -3.01 | -3.79 | 76.99 | 77.505 | 76.33 | 5170 |
| 1737761400 | 79.44 | 0.81 | 1.03 | 80.59 | 81.3 | 79.44 | 8550 |
| 1737675000 | 78.627 | 0 | 0.00 | 78.627 | 78.627 | 78.627 | 0 |
| 1737588600 | 78.627 | 1.26 | 1.62 | 77.56 | 79.0447 | 77.56 | 8675 |
| 1737502200 | 77.37 | -2.18 | -2.74 | 77.6 | 78.3 | 77.07 | 144096 |
| 1737156600 | 79.5533 | -0.13 | -0.17 | 78.49 | 79.5533 | 78.49 | 5153 |
| 1737070200 | 79.6849 | -0.99 | -1.22 | 80.91 | 81.6 | 79.1045 | 6275 |
| 1736983800 | 80.67 | -4.53 | -5.32 | 80.71 | 81.2306 | 79.8 | 14012 |
| 1736897400 | 85.2 | 0.59 | 0.70 | 85.32 | 86.09 | 84.83 | 7479 |
| 1736811000 | 84.6071 | 0.38 | 0.45 | 84.38 | 85.49 | 84.18 | 12330 |
| 1736551800 | 84.2292 | 1.77 | 2.15 | 84.99 | 85.574 | 83.36 | 7254 |
| 1736379000 | 82.46 | -0.21 | -0.26 | 83.95 | 84.66 | 82.18 | 11101 |
| 1736292600 | 82.6739 | 3.15 | 3.96 | 80.94 | 82.97 | 80.77 | 11774 |
| 1736206200 | 79.5224 | 0.5 | 0.63 | 79.57 | 80.47 | 79.471 | 8309 |
| 1735947000 | 79.0257 | 0.96 | 1.22 | 77.92 | 79.07 | 76.925 | 1311 |
| 1735860600 | 78.0694 | -1.9 | -2.38 | 76.92 | 78.74 | 76.75 | 50034 |
| 1735687800 | 79.97 | 3.66 | 4.79 | 76.29 | 80 | 74.59 | 6728 |
| 1735601400 | 76.3143 | -2.79 | -3.53 | 76.31 | 77.69 | 76.31 | 8402 |
| 1735342200 | 79.1041 | 1.93 | 2.50 | 77.92 | 79.45 | 77.8349 | 3272 |
| 1735255800 | 77.1767 | -0.06 | -0.08 | 78.73 | 79.0013 | 77.07 | 5808 |
| 1735077840 | 77.2415 | -0.59 | -0.76 | 79.5 | 79.5 | 77.2415 | 2550 |
| 1734996600 | 77.8354 | -1.47 | -1.86 | 76.12 | 78 | 76.11 | 5710 |
| 1734737400 | 79.31 | -0.85 | -1.06 | 78.52 | 79.38 | 77.75 | 19336 |
| 1734651000 | 80.16 | 3.25 | 4.22 | 79.95 | 81.32 | 78.97 | 26816 |
| 1734564600 | 76.9121 | 2.63 | 3.53 | 75.54 | 76.92 | 74.65 | 9055 |
| 1734478200 | 74.2866 | -0.49 | -0.66 | 74.61 | 74.61 | 73.73 | 9709 |
| 1734391800 | 74.78 | -0.42 | -0.56 | 74.7 | 75.4594 | 74.575 | 8116 |
| 1734132600 | 75.2045 | 1.92 | 2.62 | 73.95 | 75.3621 | 73.95 | 9101 |
| 1734046200 | 73.2846 | 2.71 | 3.85 | 71.66 | 73.34 | 71.66 | 8539 |
| 1733959800 | 70.571 | 2.02 | 2.95 | 68.74 | 70.571 | 68.55 | 3473 |
| 1733873400 | 68.5468 | 1.07 | 1.58 | 68.82 | 68.82 | 68.17 | 4544 |
| 1733787000 | 67.48 | 1.79 | 2.73 | 66.989999 | 67.536616 | 66.731899 | 19025 |
| 1733527800 | 65.6855 | -0.28 | -0.43 | 65.069999 | 66.1361 | 64.36 | 7237 |
| 1733441400 | 65.97 | -0.18 | -0.27 | 66.86 | 66.86 | 65.599999 | 3362 |
| 1733355000 | 66.1507 | -2.23 | -3.27 | 69.22 | 69.42 | 66.1507 | 6419 |
| 1733268600 | 68.3845 | 1.56 | 2.33 | 66.739999 | 68.3845 | 66.08 | 4177 |
| 1733182200 | 66.8257 | -0.73 | -1.08 | 66.28 | 69.06 | 65.61 | 7099 |
| 1732917840 | 67.5581 | -1.9 | -2.74 | 67.22 | 68.09 | 67.11 | 10697 |
| 1732750200 | 69.4624 | -1.29 | -1.83 | 69.46 | 69.67 | 68.5 | 6548 |
| 1732663800 | 70.7539 | 0.82 | 1.18 | 71.42 | 71.8819 | 70.75 | 12019 |
| 1732577400 | 69.929 | -5.51 | -7.31 | 71.1 | 71.5 | 69.67 | 7891 |
| 1732318200 | 75.4422 | -0.41 | -0.53 | 75.49 | 75.49 | 75.065 | 2512 |
| 1732231800 | 75.8476 | 0.66 | 0.87 | 75.58 | 76 | 75.58 | 1520 |
| 1732145400 | 75.19 | 0.51 | 0.68 | 75.82 | 75.93 | 74.82 | 4570 |
