ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

33.57
0.00
(0.00%)
마감 26 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.57
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
28.00 52주 범위 38.98
market_cap
전일 종가
33.57
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
559,428
발행 주식
10,057,000
배당수익률
-
주가수익률
3.16
주당순이익(EPS)
12.33
매출
22.73M
순이익
123.97M

ProShares UltraShort Lehman 20 plus Year Treasury 정보

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the f... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Bethesda, Maryland, USA
설립됨
-
ProShares UltraShort Lehman 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker TBT. The last closing price for ProShares UltraShort Leh... was US$33.57. Over the last year, ProShares UltraShort Leh... shares have traded in a share price range of US$ 28.00 to US$ 38.98.

ProShares UltraShort Leh... currently has 10,057,000 shares in issue. The market capitalisation of ProShares UltraShort Leh... is US$337.61 million. ProShares UltraShort Leh... has a price to earnings ratio (PE ratio) of 3.16.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.6-7.188277578136.1736.3133.5235638434.72237629SP
4-2.47-6.8534961154336.0437.1333.5254424035.66334614SP
120.431.2975256487633.1438.9831.5955942835.87787292SP
263.8412.916246215929.7338.982861122333.58509562SP
52-0.12-0.35618878005333.6938.982859355133.9424224SP
15614.5376.313025210119.0444.9617.91295661729.02383906SP
26012.0355.849582172721.5444.9614.12335042123.86650152SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

TBT Discussion

게시물 보기
Pro-Life Pro-Life 3 년 전
Yep, funny how that market turns on its own timeline!!!
👍️0
Pisd Pisd 3 년 전
..took a few years, but here we are.. TBT$...
👍️0
Pro-Life Pro-Life 5 년 전
Bonds are ripe for a major fall... the market will force this correction in a highly manipulated market:

FinViz charts are in the link or in the i-Box...

https://finviz.com/futures_charts.ashx?t=BONDS&p=d1
👍️0
Pro-Life Pro-Life 5 년 전
Another 6.6 million Americans file U.S. initial jobless claims; gold prices higher
Allen Sykora - Thursday April 09, 2020 08:35

https://www.kitco.com/news/2020-04-09/Another-6-6-million-Americans-file-U-S-initial-jobless-claims-gold-prices-higher.html
👍️0
Pro-Life Pro-Life 5 년 전
6.64M unemployed... bonds continue upward.
👍️0
Pro-Life Pro-Life 5 년 전
Monthly chart of long bonds... nothing but up since the late 1990's:


👍️0
Pro-Life Pro-Life 5 년 전
https://www.proshares.com/funds/tbt.html



👍️0
Pro-Life Pro-Life 5 년 전
The hyper bubble is the bond market bar none.
👍️0
Pro-Life Pro-Life 5 년 전
Soon, this fund will outperform nearly everything across every sector...
👍️0
Doubledown75 Doubledown75 7 년 전
China don’t want to buy your treasuries, Fed.... better call Belgium again lol
👍️0
Doubledown75 Doubledown75 7 년 전
Come on Janet, don't fight the money velocity......embrace it:)
👍️0
Doubledown75 Doubledown75 8 년 전
The old silver hag actually has a brain. Go ahead and inject that liquidity into the hands of the consumers
👍️0
Doubledown75 Doubledown75 8 년 전
Rate rise and this drops....BS
👍️0
WovenO2 WovenO2 8 년 전
Keeping a close look here. Maybe just filling yesterday's gap?
👍️0
Doubledown75 Doubledown75 8 년 전
Unwind that balance sheet Grandma and raise the rates, then just maybe, we see what holds water
👍️0
eddyimano eddyimano 8 년 전
Right now Gold vs. $US. When do we know $US is not safe haven anymore?or when do FED LOSE TRUST FROM INVESTORS WHICH IS ALMOST THERE.
👍️0
OTCRIDER OTCRIDER 9 년 전
Treasury yields log largest weekly jump in 6 weeks


Treasury prices fell this week, pushing yields up by the largest amount in six weeks, after improving economic data along with a record-setting rally in equities prompted investors to sell government debt.

...Fed policy makers have shown through consistent communications that they “have a bias towards raising rates,” said Jason Browne, CIO at FundX Investment Group.

So, even though headline CPI at 1% “gives [policy makers] an excuse to wait” the current level of historically low Treasury yields “reflect an excess of pessimism on the economy,” Browne said, which suggests yields should continue to move higher in the near future.

http://stream.marketwatch.com/story/markets/SS-4-4/SS-4-114134/
👍️0
OTCRIDER OTCRIDER 9 년 전
...new recovery high within a potentially larger-developing bottoming formation.

https://www.mptrader.com/middayminute/Elevated-June-PPI-Data-Scares-Some-Treasury-Bond-Longs-and-Adds-Some-Confidence-to-a-Developing-TBT-Bottom-201607143533.html


...Japanese investors who bought an all-time high amount of U.S. debt last week—have been driving prices higher and pushing yields to record lows

...Foreign investors gobbling up relatively richer yielding U.S. debt in a world plagued by ultralow and negative-yielding government bonds

http://www.marketwatch.com/story/heres-why-10-year-treasury-may-still-drop-below-1-2016-07-15
👍️0
OTCRIDER OTCRIDER 9 년 전
...So what's so bad about this acceleration or blow off of the U.S. Treasury bull market? What's so bad is that there is a limit as to how high the Fed can push T-Bonds up (rates down). As with all markets when hitting their limit, it reverses course and there is nothing that can be done to stop the reversed trend. And when there is a blow off top, the reversal can be equally as violent.

So from what I observe, it seems we are getting very, very close now - perhaps only weeks away - from the end to the most phenomenal bull market in history (that being the highly manipulated bull market for U.S. T-Bonds). And that means interest rates may be about to rise and there won't be anything the Fed can do to stop that
http://seekingalpha.com/article/3987744-get-ready-dollar-destruction-end-game?source=marketwatch
👍️0
OTCRIDER OTCRIDER 9 년 전
Chart 8: IG Corporates and Govt. Bonds Rallied Strongly After 1932

http://seekingalpha.com/article/3987056-u-s-treasury-yield-curve-nulls

....For example, author Russell Napier has written extensively about what happened to various asset classes in the Great Depression (cf. Napier, 2007; Anatomy of the Bear: Lessons from Wall Street's Four Great Bottoms, 2 nd Edition, Harriman House Ltd., Peterfield, Great Britain, 304p). Obviously, stocks sold off catastrophically, but the more interesting asset classes are investment grade corporate and government bonds. Government bonds initially rallied during the period from September 1929 to June 1931. However, once the banking crisis began and the government abandoned the gold standard (note that the modern day equivalent would be the disbanding of the Eurozone), government bonds actually sold off. Bonds finally stabilized once the Reconstruction Finance Corporation was established in January 1932 (Chart 7). Investment grade corporate bonds sold off massively after September 1929, but then recovered and made great gains side-by-side with government bonds from 1932 onwards. Stocks also bottomed in the summer of 1932, rallying strongly until the second dip of the Great Depression began in August of 1937.
👍️0
OTCRIDER OTCRIDER 9 년 전
...US Treasury yields have been falling as strong demand for Treasurys — a safe investment in volatile times — drove up bond prices. On Wednesday, the 10-year yield fell to a record low.

http://finance.yahoo.com/news/bond-market-throwing-curve-ball-100300125.html;_ylt=AwrC1C659oJXkxUAX9DQtDMD;_ylu=X3oDMTBybGY3bmpvBGNvbG8DYmYxBHBvcwMyBHZ0aWQDBHNlYwNzcg--

Bought 8.... Dec 16 2016.... $28.00 Puts

CHEERS ALL...

WHAT COULD GO WRONG ???
👍️0
eddyimano eddyimano 9 년 전
I bought $65 Jan. 2018 call. FED controlled stock market, now stock market controls FED, and they lost control now. Interest rate will go up.
👍️0
12thman 12thman 9 년 전
Added $37 Feb 26 puts yesterday. Wish I would have waited until this morning!
👍️0
Pro-Life Pro-Life 9 년 전
The search for yield is on but the trap is that treasuries are still climbing with yields drepressing/compressing further.
👍️0
12thman 12thman 9 년 전
TBT is a great way to trade US debt! Eventually the wheels will fall off, but not today in my opinion.
👍️0
12thman 12thman 9 년 전
Just bought TBT February 26 $36.50 puts at $0.58. Treasuries catching FIRE with negative interest rates around the world.
👍️0
Jaxon2010 Jaxon2010 9 년 전
In yesterday, Thank you for the heads up Pro!
👍️0
Pro-Life Pro-Life 9 년 전
TBT at record lows but not for long... patience...
👍️0
Pro-Life Pro-Life 9 년 전
30 year bond approaching record high territory today:

👍️0
Shaka_Zulu Shaka_Zulu 10 년 전
Target 53 then 60.
👍️0
Crusader Crusader 10 년 전
TBT Boolish today!

FOMC may be more hawkish than expected by the "experts".
👍️0
Crusader Crusader 10 년 전
Whip lash...lol
👍️0
Crusader Crusader 10 년 전
Out of TBT this afternoon at the top around 50.31,

And good thing with China's slowing inflation number tonight, suggesting more Chinese rate easing.

I'll be back in a week....FOMC MEETING NEXT WEEK.
👍️0
Crusader Crusader 10 년 전
Good day for TBT and a good week ahead?

Invert the 6 month US Bond chart and see that we are on the right shoulder of a head & shoulder pattern where we could break past the neck line for some big$ with TBT. OCICBW

Bund will be our pre-market indicator on Monday

GOOD LUCK!
👍️0
Captainandy Captainandy 10 년 전
$ TBT Hey 12th man ...You think TBT will go to $43.00 soon...?
👍️0
12thman 12thman 10 년 전
Trade TBT long with caution in my opinion. Yemen's war keeps our USA borrowing costs down so no reason the FED let's rates go up. They are addicted to easy money!
👍️0
12thman 12thman 10 년 전
My TBT target for open tomorrow is $41.50-42.00....
👍️0
12thman 12thman 10 년 전
Grabbed TBT $42.50 March 27 puts at close for $0.15 average. Treasuries will ROCK tomorrow on Yemen war in my opinion.
👍️0
12thman 12thman 10 년 전
Today's TBT action had the feel of bond short covering.
👍️0
Shaka_Zulu Shaka_Zulu 10 년 전
Wow!
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Look out here, 10yr going lower, it's going to shock a lot of people. TBT to the high 40's?...
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Descending triple bottom break down. 57.49 is my target.
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
57 is coming
👍️0
SilverSurfer SilverSurfer 11 년 전
mention of gold double bottom support hit and bounce today along with bond vigilantes ... but most say gold still bearish and rates have a ceiling Fed can control http://www.cnbc.com/id/101303734?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=101303734%7CWatch%20Art%20Cashin:%20Two%20key
👍️0
eddyimano eddyimano 11 년 전
When FED starts tapering, it will be not enough money in bonds market. Rates has to go up to attract buyers, or nobody still want to buy and more QE will be made instead. When rates start going up, inflation will follow. Something crazy will happen here in coming years. For gold, Bitcoin bothers me. It needs to come down for gold to go up.
👍️0
SilverSurfer SilverSurfer 11 년 전
as Tepper would say,,, heads I win, tails you lose... Either way rates go up?
👍️0
SilverSurfer SilverSurfer 11 년 전
Silver and Miners may start an explosive uptrend even if gold waits to break 1k
http://www.marketanthropology.com/


https://www.mptrader.com/sitehistory/middayminute.php?url=


👍️0
eddyimano eddyimano 11 년 전
Probably both, but heavily in miners when gold hits around $1,000. I am a Japanese living in California.
👍️0
SilverSurfer SilverSurfer 11 년 전
gold or short bonds ? That is the question.....

re: "Go in big - soon" --- just to be clear, tia... where are you from btw ?
👍️0
eddyimano eddyimano 11 년 전
I made $1,000 to $40,000 with option call. This time, same chance, that's what I am talking about. Easy money coming. You know that I hope.
👍️0

최근 히스토리

Delayed Upgrade Clock