TOP Ships 주식 가격. TOPS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
TOP Ships Inc (TOPS) 시세

TOP Ships Inc (TOPS)

6.21

0.01

(0.16%)

마감 30 1월 6:00AM

6.21

0.00

(0.00%)

시간외 거래: 6:40AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.21

매수가

-

매도가

-

거래량

2,426

6.15 일간 변동폭 6.46

5.30 52주 범위 14.24

전일 종가

6.20

개장가

6.15

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

12,043

재정 규모

US$ 15,222

VWAP

6.2746

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an international owner and operator of modern, fuel efficient "ECO" tanker vessels, announced today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as a passive foreign investment company, or PFIC...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting of shareholders. At the meeting, Marios...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-4.60829493088	6.51	6.944	6.11	7865	6.45466566	CS
4	0.21	3.5	6	7.6	6	11852	6.84408685	CS
12	-2.17	-25.8949880668	8.38	8.49	5.3	12043	6.84726358	CS
26	-4.07	-39.5914396887	10.28	10.6078	5.3	9616	7.75740708	CS
52	-6.3	-50.3597122302	12.51	14.24	5.3	10295	9.4184067	CS
156	-6.3	-50.3597122302	12.51	14.24	5.3	10295	9.4184067	CS
260	-6.3	-50.3597122302	12.51	14.24	5.3	10295	9.4184067	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.21

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGNSigning Day Sports Inc	US$ 4.3099 (122.16%)	97.15M
IBOImpact Biomedical Inc	US$ 1.98 (16.47%)	42.79k
TPETTrio Petroleum Corp	US$ 1.90 (15.15%)	1.88M
EXODExodus Movement Inc	US$ 90.485 (12.88%)	216.86k
DXFEason Technology Limited	US$ 22.97 (10.49%)	292.72k
KNWKnow Labs Inc	US$ 0.0856 (-20.74%)	660.84k
AZTRAzitra Inc	US$ 0.2466 (-18.07%)	2.73M
GSATGlobalstar Inc	US$ 1.57 (-17.80%)	64.1M
CVMCel Sci Corporation New	US$ 0.3828 (-12.00%)	1.36M
RYDERyde Group Ltd	US$ 0.3777 (-11.13%)	286.15k
SGNSigning Day Sports Inc	US$ 4.3099 (122.16%)	97.15M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 25.68 (1.22%)	94.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.36 (8.04%)	76.89M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.51 (4.80%)	75.33M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 5.825 (1.48%)	70.15M

pegs1

pegs1 9 분 전

Test 🕵️
Thanks for the info!

lovethatgreen

lovethatgreen 15 분 전

Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio

Killmaril

Killmaril 20 분 전

Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..

jeunke22

jeunke22 24 분 전

https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android

Plato_

Plato_ 24 분 전

Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.

gdl

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

rbtree

rbtree 45 분 전

Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?

jeunke22

jeunke22 48 분 전

Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”

gdl

Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

RuudSaltis

RuudSaltis 57 분 전

That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…

wagner

wagner 57 분 전

I would bet no smart money in before the Exim in on stage...

Truenorth2016

Truenorth2016 1 시간 전

Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told

ramfan60

ramfan60 1 시간 전

What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.

ron_66271

ron_66271 1 시간 전

Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…

All Classes are in the Money.

Ron

Zorax

Zorax 1 시간 전

He's going to sell them shitface bibles.

Doc logic

Doc logic 1 시간 전

exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO

ron_66271

ron_66271 1 시간 전

CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.

Ron

littlejohn

littlejohn 1 시간 전

Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..

hbhmb

hbhmb 1 시간 전

You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.

Wrangler1

Wrangler1 1 시간 전

Wonder why he's deleting posts? Probably because he realizes he is wrong once again. What an absolute joke.

Golfnut3

Golfnut3 2 시간 전

Thanks for the input...

littlejohn

littlejohn 2 시간 전

Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

trader53

trader53 2 시간 전

DPLS 0.0004 - Short Squeeze Soon!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________

https://

Eupraxia Pharmaceuticals

SAB Biotherapeutics

Ubs Etfs Plc - Msci Acwi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관